Shirtum Historical Data

SHI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.000114
+0.00%
$ 43,722 $ 14,837
Jan 3, 5 PM $ 0.000114
-0.61%
$ 43,798 $ 14,729
Jan 3, 4 PM $ 0.000115
+0.35%
$ 43,760 $ 14,627
Jan 3, 3 PM $ 0.000114
-0.09%
$ 43,722 $ 14,600
Jan 3, 2 PM $ 0.000114
-0.09%
$ 43,798 $ 14,492
Jan 3, 1 PM $ 0.000114
-0.17%
$ 43,837 $ 14,435
Jan 3, 12 PM $ 0.000115
+0.17%
$ 43,913 $ 14,447
Jan 3, 11 AM $ 0.000114
-0.09%
$ 43,722 $ 14,400
Jan 3, 10 AM $ 0.000114
+0.00%
$ 43,837 $ 14,323
Jan 3, 9 AM $ 0.000114
+0.62%
$ 43,837 $ 14,302
Jan 3, 8 AM $ 0.000115
+0.53%
$ 43,913 $ 14,298
Jan 3, 7 AM $ 0.000114
-0.26%
$ 43,683 $ 14,131
Jan 3, 6 AM $ 0.000114
+0.18%
$ 43,798 $ 14,119
Jan 3, 5 AM $ 0.000114
-0.26%
$ 43,722 $ 13,999
Jan 3, 4 AM $ 0.000114
-0.17%
$ 43,798 $ 13,885
Jan 3, 3 AM $ 0.000113
-1.22%
$ 43,990 $ 13,767
Jan 3, 2 AM $ 0.000115
+0.79%
$ 44,028 $ 13,809
Jan 3, 1 AM $ 0.000114
-0.44%
$ 43,683 $ 13,723
Jan 3, 12 AM $ 0.000115
+0.61%
$ 43,952 $ 13,701
Jan 2, 11 PM $ 0.000114
-0.09%
$ 43,645 $ 13,665
Jan 2, 10 PM $ 0.000114
+0.26%
$ 43,798 $ 13,656
Jan 2, 9 PM $ 0.000113
-0.44%
$ 43,492 $ 13,621
Jan 2, 8 PM $ 0.000114
+0.00%
$ 43,760 $ 13,640
Jan 2, 7 PM $ 0.000114
+0.00%
$ 43,760 $ 13,599
Jan 2, 6 PM $ 0.000115
+0.70%
$ 44,105 $ 13,649
Jan 2, 5 PM $ 0.000114
-0.09%
$ 43,798 $ 13,775
Jan 2, 4 PM $ 0.000114
+1.06%
$ 43,837 $ 13,836
Jan 2, 3 PM $ 0.000113
-0.26%
$ 43,377 $ 13,896
Jan 2, 2 PM $ 0.000113
+0.80%
$ 43,492 $ 14,058
Jan 2, 1 PM $ 0.000112
+0.09%
$ 43,109 $ 14,190
Jan 2, 12 PM $ 0.000112
-0.18%
$ 43,070 $ 14,098
Jan 2, 11 AM $ 0.000113
-0.09%
$ 43,147 $ 14,085
Jan 2, 10 AM $ 0.000113
+0.00%
$ 43,185 $ 14,082
Jan 2, 9 AM $ 0.000113
+0.09%
$ 43,185 $ 13,981
Jan 2, 8 AM $ 0.000113
+0.18%
$ 43,147 $ 13,921
Jan 2, 7 AM $ 0.000112
+0.18%
$ 43,070 $ 14,013
Jan 2, 6 AM $ 0.000112
-0.44%
$ 42,994 $ 14,042
Jan 2, 5 AM $ 0.000113
-0.09%
$ 43,185 $ 14,095
Jan 2, 4 AM $ 0.000113
+0.45%
$ 43,223 $ 14,041
Jan 2, 3 AM $ 0.000112
+0.00%
$ 43,032 $ 14,412
Jan 2, 2 AM $ 0.000112
+0.09%
$ 43,032 $ 14,411
Jan 2, 1 AM $ 0.000112
-0.18%
$ 43,109 $ 14,383
Jan 2, 12 AM $ 0.000112
+0.36%
$ 43,032 $ 14,395
Jan 1, 11 PM $ 0.000112
-0.18%
$ 42,879 $ 14,426
Jan 1, 10 PM $ 0.000112
+0.27%
$ 42,955 $ 14,460
Jan 1, 9 PM $ 0.000112
+0.09%
$ 42,955 $ 14,529
Jan 1, 8 PM $ 0.000112
-0.45%
$ 42,802 $ 14,490
Jan 1, 7 PM $ 0.000112
+0.45%
$ 42,994 $ 14,590
Jan 1, 6 PM $ 0.000112
-0.27%
$ 42,802 $ 14,665
Jan 1, 5 PM $ 0.000112
+0.18%
$ 42,917 $ 14,690