Shirtum Historical Data

SHI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000112
-0.18%
$ 42,840 $ 14,849
Jan 1, 3 PM $ 0.000112
-0.18%
$ 42,917 $ 15,011
Jan 1, 2 PM $ 0.000112
+0.09%
$ 42,917 $ 14,950
Jan 1, 1 PM $ 0.000112
+0.18%
$ 42,879 $ 15,100
Jan 1, 12 PM $ 0.000112
+0.27%
$ 42,802 $ 15,285
Jan 1, 11 AM $ 0.000111
-1.15%
$ 42,687 $ 15,306
Jan 1, 10 AM $ 0.000112
+0.27%
$ 42,917 $ 15,410
Jan 1, 9 AM $ 0.000112
-0.98%
$ 42,802 $ 15,597
Jan 1, 8 AM $ 0.000113
-0.27%
$ 43,223 $ 15,645
Jan 1, 7 AM $ 0.000113
-0.44%
$ 43,338 $ 15,683
Jan 1, 6 AM $ 0.000114
+0.35%
$ 43,530 $ 15,672
Jan 1, 5 AM $ 0.000113
-0.70%
$ 43,377 $ 15,758
Jan 1, 4 AM $ 0.000114
+1.88%
$ 43,683 $ 15,834
Jan 1, 3 AM $ 0.000112
-0.09%
$ 42,879 $ 15,634
Jan 1, 2 AM $ 0.000112
+0.81%
$ 42,725 $ 15,746
Jan 1, 1 AM $ 0.000111
-0.36%
$ 42,572 $ 15,900
Jan 1, 12 AM $ 0.000111
+0.09%
$ 42,725 $ 15,845
Dec 31, 11 PM $ 0.000111
-0.27%
$ 42,764 $ 15,871
Dec 31, 10 PM $ 0.000111
-0.36%
$ 42,534 $ 15,956
Dec 31, 9 PM $ 0.000112
+1.08%
$ 42,840 $ 15,993
Dec 31, 8 PM $ 0.000111
+0.09%
$ 42,380 $ 15,998
Dec 31, 7 PM $ 0.00011
-0.63%
$ 42,342 $ 16,041
Dec 31, 6 PM $ 0.000111
+0.45%
$ 42,610 $ 15,927
Dec 31, 5 PM $ 0.000111
-0.18%
$ 42,419 $ 15,833
Dec 31, 4 PM $ 0.000111
-0.89%
$ 42,495 $ 15,623
Dec 31, 3 PM $ 0.000112
-0.44%
$ 42,879 $ 15,427
Dec 31, 2 PM $ 0.000112
+1.35%
$ 43,070 $ 15,432
Dec 31, 1 PM $ 0.000111
+0.54%
$ 42,495 $ 15,184
Dec 31, 12 PM $ 0.00011
-0.54%
$ 42,266 $ 15,070
Dec 31, 11 AM $ 0.000111
-0.72%
$ 42,380 $ 15,009
Dec 31, 10 AM $ 0.000111
+0.27%
$ 42,457 $ 14,930
Dec 31, 9 AM $ 0.000111
-0.09%
$ 42,380 $ 14,748
Dec 31, 8 AM $ 0.000111
+0.27%
$ 42,419 $ 14,670
Dec 31, 7 AM $ 0.00011
-0.27%
$ 42,304 $ 14,563
Dec 31, 6 AM $ 0.000111
+0.27%
$ 42,419 $ 14,447
Dec 31, 5 AM $ 0.00011
-0.18%
$ 42,304 $ 14,296
Dec 31, 4 AM $ 0.000111
+0.00%
$ 42,495 $ 14,237
Dec 31, 3 AM $ 0.000111
+0.36%
$ 42,380 $ 14,097
Dec 31, 2 AM $ 0.00011
+0.09%
$ 42,227 $ 13,948
Dec 31, 1 AM $ 0.00011
-0.27%
$ 42,189 $ 13,726
Dec 31, 12 AM $ 0.00011
+0.18%
$ 42,304 $ 13,711
Dec 30, 11 PM $ 0.00011
+0.36%
$ 42,227 $ 13,611
Dec 30, 10 PM $ 0.00011
-0.45%
$ 42,189 $ 13,507
Dec 30, 9 PM $ 0.000111
-0.09%
$ 42,380 $ 13,344
Dec 30, 8 PM $ 0.000111
+0.18%
$ 42,419 $ 13,319
Dec 30, 7 PM $ 0.000111
-0.09%
$ 42,304 $ 13,304
Dec 30, 6 PM $ 0.000111
+0.45%
$ 42,457 $ 13,310
Dec 30, 5 PM $ 0.00011
-0.90%
$ 42,227 $ 13,367
Dec 30, 4 PM $ 0.000111
+0.09%
$ 42,572 $ 13,424
Dec 30, 3 PM $ 0.000111
+0.63%
$ 42,534 $ 13,486