Shirtum Historical Data

SHI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00011
-0.36%
$ 42,304 $ 13,378
Dec 30, 1 PM $ 0.00011
+0.36%
$ 42,304 $ 13,458
Dec 30, 12 PM $ 0.00011
-0.72%
$ 42,151 $ 13,537
Dec 30, 11 AM $ 0.000111
+0.27%
$ 42,227 $ 13,597
Dec 30, 10 AM $ 0.00011
+0.36%
$ 42,342 $ 13,554
Dec 30, 9 AM $ 0.00011
-0.45%
$ 42,112 $ 13,657
Dec 30, 8 AM $ 0.000111
-0.36%
$ 42,380 $ 13,660
Dec 30, 7 AM $ 0.000111
+0.27%
$ 42,534 $ 13,833
Dec 30, 6 AM $ 0.000111
+0.27%
$ 42,457 $ 13,979
Dec 30, 5 AM $ 0.00011
-0.45%
$ 42,227 $ 14,081
Dec 30, 4 AM $ 0.00011
-0.27%
$ 42,304 $ 14,137
Dec 30, 3 AM $ 0.00011
-0.81%
$ 42,266 $ 14,190
Dec 30, 2 AM $ 0.000111
+0.91%
$ 42,610 $ 14,247
Dec 30, 1 AM $ 0.00011
-0.27%
$ 42,227 $ 14,423
Dec 30, 12 AM $ 0.00011
-0.36%
$ 42,304 $ 14,503
Dec 29, 11 PM $ 0.000111
+0.36%
$ 42,572 $ 14,578
Dec 29, 10 PM $ 0.00011
+0.09%
$ 42,342 $ 14,618
Dec 29, 9 PM $ 0.00011
+0.64%
$ 42,304 $ 14,708
Dec 29, 8 PM $ 0.00011
-0.72%
$ 42,036 $ 14,687
Dec 29, 7 PM $ 0.00011
+0.36%
$ 42,342 $ 14,679
Dec 29, 6 PM $ 0.00011
+0.09%
$ 42,189 $ 14,728
Dec 29, 5 PM $ 0.00011
-0.18%
$ 42,151 $ 14,614
Dec 29, 4 PM $ 0.00011
-0.54%
$ 42,227 $ 14,531
Dec 29, 3 PM $ 0.000111
+0.45%
$ 42,457 $ 14,575
Dec 29, 2 PM $ 0.00011
+0.00%
$ 42,266 $ 14,624
Dec 29, 1 PM $ 0.00011
+0.36%
$ 42,266 $ 14,516
Dec 29, 12 PM $ 0.00011
-0.54%
$ 42,266 $ 14,509
Dec 29, 11 AM $ 0.00011
+0.18%
$ 42,342 $ 14,430
Dec 29, 10 AM $ 0.00011
-0.09%
$ 42,266 $ 14,658
Dec 29, 9 AM $ 0.00011
+0.09%
$ 42,304 $ 14,571
Dec 29, 8 AM $ 0.00011
-0.54%
$ 42,266 $ 14,526
Dec 29, 7 AM $ 0.000111
+0.73%
$ 42,495 $ 14,444
Dec 29, 6 AM $ 0.00011
-0.54%
$ 42,189 $ 14,291
Dec 29, 5 AM $ 0.000111
+0.27%
$ 42,534 $ 14,220
Dec 29, 4 AM $ 0.000111
-0.09%
$ 42,380 $ 14,169
Dec 29, 3 AM $ 0.000111
+0.00%
$ 42,419 $ 14,170
Dec 29, 2 AM $ 0.000111
+0.36%
$ 42,419 $ 14,140
Dec 29, 1 AM $ 0.00011
-0.27%
$ 42,266 $ 13,961
Dec 29, 12 AM $ 0.000111
+0.18%
$ 42,380 $ 13,868
Dec 28, 11 PM $ 0.00011
+0.09%
$ 42,304 $ 13,844
Dec 28, 10 PM $ 0.00011
+0.27%
$ 42,266 $ 13,736
Dec 28, 9 PM $ 0.00011
-0.18%
$ 42,151 $ 13,675
Dec 28, 8 PM $ 0.00011
-0.36%
$ 42,189 $ 13,612
Dec 28, 7 PM $ 0.00011
+0.36%
$ 42,342 $ 13,552
Dec 28, 6 PM $ 0.00011
+0.18%
$ 42,189 $ 13,411
Dec 28, 5 PM $ 0.00011
+0.46%
$ 42,227 $ 13,461
Dec 28, 4 PM $ 0.00011
+0.46%
$ 41,997 $ 13,512
Dec 28, 3 PM $ 0.000109
+0.09%
$ 41,921 $ 13,399
Dec 28, 2 PM $ 0.000109
-0.09%
$ 41,882 $ 13,322
Dec 28, 1 PM $ 0.000109
+0.46%
$ 41,921 $ 13,362