Shirtum Historical Data

SHI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000109
+0.09%
$ 41,844 $ 13,334
Dec 28, 11 AM $ 0.000109
+1.02%
$ 41,729 $ 13,322
Dec 28, 10 AM $ 0.000108
+0.09%
$ 41,537 $ 13,128
Dec 28, 9 AM $ 0.000108
-0.55%
$ 41,499 $ 13,216
Dec 28, 8 AM $ 0.000109
+0.83%
$ 41,729 $ 13,217
Dec 28, 7 AM $ 0.000108
-0.46%
$ 41,384 $ 13,271
Dec 28, 6 AM $ 0.000108
+0.19%
$ 41,461 $ 13,323
Dec 28, 5 AM $ 0.000108
-0.46%
$ 41,384 $ 13,293
Dec 28, 4 AM $ 0.000108
+0.09%
$ 41,576 $ 13,271
Dec 28, 3 AM $ 0.000108
-0.46%
$ 41,384 $ 13,165
Dec 28, 2 AM $ 0.000108
-0.28%
$ 41,384 $ 13,191
Dec 28, 1 AM $ 0.000108
+0.19%
$ 41,499 $ 13,289
Dec 28, 12 AM $ 0.000108
-0.37%
$ 41,576 $ 13,302
Dec 27, 11 PM $ 0.000109
+0.00%
$ 41,767 $ 13,258
Dec 27, 10 PM $ 0.000109
+0.83%
$ 41,767 $ 13,285
Dec 27, 9 PM $ 0.000108
-0.09%
$ 41,537 $ 13,340
Dec 27, 8 PM $ 0.000108
+0.18%
$ 41,576 $ 13,358
Dec 27, 7 PM $ 0.000108
+0.09%
$ 41,499 $ 13,436
Dec 27, 6 PM $ 0.000108
+0.00%
$ 41,461 $ 13,597
Dec 27, 5 PM $ 0.000108
+0.19%
$ 41,461 $ 13,656
Dec 27, 4 PM $ 0.000108
+0.09%
$ 41,384 $ 13,758
Dec 27, 3 PM $ 0.000108
-0.55%
$ 41,461 $ 13,779
Dec 27, 2 PM $ 0.000108
+0.00%
$ 41,576 $ 13,991
Dec 27, 1 PM $ 0.000108
+0.28%
$ 41,576 $ 14,054
Dec 27, 12 PM $ 0.000108
+0.28%
$ 41,461 $ 14,149
Dec 27, 11 AM $ 0.000108
-0.46%
$ 41,346 $ 14,288
Dec 27, 10 AM $ 0.000108
-0.37%
$ 41,346 $ 14,378
Dec 27, 9 AM $ 0.000108
+0.37%
$ 41,499 $ 14,358
Dec 27, 8 AM $ 0.000108
+0.00%
$ 41,346 $ 14,508
Dec 27, 7 AM $ 0.000108
+0.00%
$ 41,346 $ 14,536
Dec 27, 6 AM $ 0.000108
+0.47%
$ 41,346 $ 14,633
Dec 27, 5 AM $ 0.000107
-0.74%
$ 41,154 $ 14,685
Dec 27, 4 AM $ 0.000108
+0.65%
$ 41,461 $ 14,752
Dec 27, 3 AM $ 0.000107
-0.09%
$ 41,193 $ 14,833
Dec 27, 2 AM $ 0.000108
-0.09%
$ 41,231 $ 14,870
Dec 27, 1 AM $ 0.000108
+0.47%
$ 41,269 $ 14,944
Dec 27, 12 AM $ 0.000107
+0.00%
$ 41,078 $ 15,046
Dec 26, 11 PM $ 0.000108
-0.09%
$ 41,078 $ 15,128
Dec 26, 10 PM $ 0.000108
-0.09%
$ 41,308 $ 15,293
Dec 26, 9 PM $ 0.000108
-0.19%
$ 41,346 $ 15,421
Dec 26, 8 PM $ 0.000108
-0.37%
$ 41,346 $ 15,462
Dec 26, 7 PM $ 0.000108
+0.09%
$ 41,499 $ 15,493
Dec 26, 6 PM $ 0.000108
+0.19%
$ 41,461 $ 15,400
Dec 26, 5 PM $ 0.000108
-0.18%
$ 41,384 $ 15,401
Dec 26, 4 PM $ 0.000108
+0.46%
$ 41,461 $ 15,407
Dec 26, 3 PM $ 0.000108
-1.37%
$ 41,346 $ 15,440
Dec 26, 2 PM $ 0.000109
+0.83%
$ 41,844 $ 15,326
Dec 26, 1 PM $ 0.000108
-0.09%
$ 41,499 $ 15,234
Dec 26, 12 PM $ 0.000109
+0.18%
$ 41,652 $ 15,052
Dec 26, 11 AM $ 0.000108
-0.18%
$ 41,576 $ 15,084