Shirtum Historical Data

SHI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000109
-0.55%
$ 41,652 $ 15,093
Dec 26, 9 AM $ 0.000109
+0.46%
$ 41,882 $ 15,187
Dec 26, 8 AM $ 0.000109
+0.37%
$ 41,767 $ 15,087
Dec 26, 7 AM $ 0.000109
+0.00%
$ 41,729 $ 15,099
Dec 26, 6 AM $ 0.000109
+0.46%
$ 41,844 $ 15,125
Dec 26, 5 AM $ 0.000109
-0.73%
$ 41,729 $ 15,066
Dec 26, 4 AM $ 0.000109
-0.27%
$ 41,691 $ 15,120
Dec 26, 3 AM $ 0.000109
+0.18%
$ 41,614 $ 15,105
Dec 26, 2 AM $ 0.000108
+0.37%
$ 41,537 $ 15,157
Dec 26, 1 AM $ 0.000108
+0.19%
$ 41,423 $ 15,152
Dec 26, 12 AM $ 0.000108
+0.09%
$ 41,346 $ 15,146
Dec 25, 11 PM $ 0.000108
-0.19%
$ 41,346 $ 15,112
Dec 25, 10 PM $ 0.000108
-0.09%
$ 41,423 $ 15,021
Dec 25, 9 PM $ 0.000108
+0.00%
$ 41,461 $ 15,000
Dec 25, 8 PM $ 0.000108
+0.09%
$ 41,461 $ 14,999
Dec 25, 7 PM $ 0.000108
+0.00%
$ 41,461 $ 14,976
Dec 25, 6 PM $ 0.000108
-0.18%
$ 41,461 $ 15,100
Dec 25, 5 PM $ 0.000108
+0.46%
$ 41,537 $ 15,062
Dec 25, 4 PM $ 0.000108
+0.09%
$ 41,346 $ 14,991
Dec 25, 3 PM $ 0.000108
+0.00%
$ 41,308 $ 14,934
Dec 25, 2 PM $ 0.000108
-0.74%
$ 41,308 $ 14,917
Dec 25, 1 PM $ 0.000109
+0.00%
$ 41,614 $ 15,060
Dec 25, 12 PM $ 0.000109
+0.83%
$ 41,537 $ 15,107
Dec 25, 11 AM $ 0.000108
+0.37%
$ 41,384 $ 15,096
Dec 25, 10 AM $ 0.000108
-0.83%
$ 41,346 $ 15,093
Dec 25, 9 AM $ 0.000109
-0.55%
$ 41,691 $ 15,059
Dec 25, 8 AM $ 0.000109
-0.09%
$ 41,806 $ 15,064
Dec 25, 7 AM $ 0.000109
+0.18%
$ 41,844 $ 14,944
Dec 25, 6 AM $ 0.000109
-0.55%
$ 41,767 $ 14,885
Dec 25, 5 AM $ 0.00011
+0.18%
$ 41,997 $ 14,891
Dec 25, 4 AM $ 0.000109
+0.27%
$ 41,921 $ 14,990
Dec 25, 3 AM $ 0.000109
+0.00%
$ 41,806 $ 15,047
Dec 25, 2 AM $ 0.000109
+0.37%
$ 41,767 $ 15,022
Dec 25, 1 AM $ 0.000109
-0.37%
$ 41,652 $ 14,988
Dec 25, 12 AM $ 0.000109
+0.18%
$ 41,806 $ 14,816
Dec 24, 11 PM $ 0.000109
+0.09%
$ 41,767 $ 14,918
Dec 24, 10 PM $ 0.000109
+0.37%
$ 41,691 $ 14,933
Dec 24, 9 PM $ 0.000108
-0.09%
$ 41,537 $ 14,910
Dec 24, 8 PM $ 0.000109
+0.28%
$ 41,691 $ 14,869
Dec 24, 7 PM $ 0.000108
-0.18%
$ 41,576 $ 14,861
Dec 24, 6 PM $ 0.000109
+0.37%
$ 41,844 $ 14,753
Dec 24, 5 PM $ 0.000108
-0.09%
$ 41,576 $ 14,756
Dec 24, 4 PM $ 0.000109
-0.18%
$ 41,652 $ 14,675
Dec 24, 3 PM $ 0.000109
+0.46%
$ 41,729 $ 14,689
Dec 24, 2 PM $ 0.000108
-0.73%
$ 41,537 $ 14,550
Dec 24, 1 PM $ 0.000108
+0.00%
$ 41,537 $ 14,385
Dec 24, 12 PM $ 0.000108
+0.00%
$ 41,652 $ 14,242
Dec 24, 11 AM $ 0.000108
+0.09%
$ 41,537 $ 14,077
Dec 24, 10 AM $ 0.000108
-0.37%
$ 41,499 $ 14,028
Dec 24, 9 AM $ 0.000108
+0.19%
$ 41,499 $ 13,974