Shirtum Historical Data

SHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000108
-0.28%
$ 41,423 $ 13,913
Dec 24, 7 AM $ 0.000108
-0.18%
$ 41,461 $ 13,862
Dec 24, 6 AM $ 0.000109
+0.93%
$ 41,691 $ 13,787
Dec 24, 5 AM $ 0.000109
-0.46%
$ 41,614 $ 13,737
Dec 24, 4 AM $ 0.000109
+0.55%
$ 41,806 $ 13,481
Dec 24, 3 AM $ 0.000108
-0.09%
$ 41,614 $ 13,321
Dec 24, 2 AM $ 0.000108
-0.28%
$ 41,461 $ 13,287
Dec 24, 1 AM $ 0.000108
-0.18%
$ 41,576 $ 13,282
Dec 24, 12 AM $ 0.000109
-0.28%
$ 41,652 $ 13,270
Dec 23, 11 PM $ 0.000109
+0.28%
$ 41,691 $ 13,184
Dec 23, 10 PM $ 0.000109
+0.46%
$ 41,691 $ 13,151
Dec 23, 9 PM $ 0.000109
-0.09%
$ 41,614 $ 13,096
Dec 23, 8 PM $ 0.000109
-0.28%
$ 41,652 $ 13,085
Dec 23, 7 PM $ 0.000109
-0.18%
$ 41,614 $ 13,034
Dec 23, 6 PM $ 0.000109
-1.00%
$ 41,691 $ 13,001
Dec 23, 5 PM $ 0.00011
+0.09%
$ 42,112 $ 13,019
Dec 23, 4 PM $ 0.00011
-0.18%
$ 42,074 $ 13,085
Dec 23, 3 PM $ 0.00011
+0.27%
$ 42,151 $ 13,165
Dec 23, 2 PM $ 0.00011
-0.45%
$ 42,036 $ 13,213
Dec 23, 1 PM $ 0.00011
+0.00%
$ 42,227 $ 13,276
Dec 23, 12 PM $ 0.00011
-0.36%
$ 42,266 $ 13,311
Dec 23, 11 AM $ 0.000111
+0.09%
$ 42,419 $ 13,384
Dec 23, 10 AM $ 0.000111
-0.09%
$ 42,380 $ 13,300
Dec 23, 9 AM $ 0.000111
+0.45%
$ 42,419 $ 13,272
Dec 23, 8 AM $ 0.00011
-0.27%
$ 42,304 $ 13,235
Dec 23, 7 AM $ 0.000111
+0.91%
$ 42,419 $ 13,331
Dec 23, 6 AM $ 0.00011
-1.44%
$ 42,036 $ 13,417
Dec 23, 5 AM $ 0.000111
+0.54%
$ 42,649 $ 13,500
Dec 23, 4 AM $ 0.000111
+0.36%
$ 42,419 $ 13,561
Dec 23, 3 AM $ 0.00011
-0.36%
$ 42,266 $ 13,593
Dec 23, 2 AM $ 0.000111
-0.09%
$ 42,419 $ 13,492
Dec 23, 1 AM $ 0.000111
-0.63%
$ 42,457 $ 13,465
Dec 23, 12 AM $ 0.000111
+0.18%
$ 42,725 $ 13,509
Dec 22, 11 PM $ 0.000111
-0.36%
$ 42,649 $ 13,452
Dec 22, 10 PM $ 0.000112
+0.27%
$ 42,802 $ 13,367
Dec 22, 9 PM $ 0.000112
+0.36%
$ 42,802 $ 13,411
Dec 22, 8 PM $ 0.000112
+0.09%
$ 42,802 $ 13,489
Dec 22, 7 PM $ 0.000111
+0.00%
$ 42,687 $ 13,561
Dec 22, 6 PM $ 0.000112
+0.00%
$ 42,994 $ 13,744
Dec 22, 5 PM $ 0.000112
+0.18%
$ 42,994 $ 13,816
Dec 22, 4 PM $ 0.000112
+1.82%
$ 42,917 $ 13,748
Dec 22, 3 PM $ 0.00011
-0.45%
$ 42,151 $ 13,673
Dec 22, 2 PM $ 0.00011
-0.63%
$ 42,342 $ 13,822
Dec 22, 1 PM $ 0.000111
+0.72%
$ 42,649 $ 13,830
Dec 22, 12 PM $ 0.00011
+0.09%
$ 42,342 $ 13,961
Dec 22, 11 AM $ 0.000111
+0.45%
$ 42,495 $ 13,926
Dec 22, 10 AM $ 0.000111
-0.45%
$ 42,534 $ 14,056
Dec 22, 9 AM $ 0.000111
+0.00%
$ 42,725 $ 14,074
Dec 22, 8 AM $ 0.000111
+0.00%
$ 42,572 $ 14,144
Dec 22, 7 AM $ 0.000112
+0.99%
$ 42,917 $ 14,298