Shirtum Historical Data

SHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000112
+0.81%
$ 42,879 $ 14,380
Dec 22, 5 AM $ 0.000111
+0.27%
$ 42,610 $ 14,335
Dec 22, 4 AM $ 0.000111
+0.18%
$ 42,495 $ 14,332
Dec 22, 3 AM $ 0.000111
-0.89%
$ 42,495 $ 14,465
Dec 22, 2 AM $ 0.000112
+0.18%
$ 42,879 $ 14,527
Dec 22, 1 AM $ 0.000112
+0.00%
$ 42,802 $ 14,507
Dec 22, 12 AM $ 0.000111
-0.90%
$ 42,419 $ 14,621
Dec 21, 11 PM $ 0.000112
+0.27%
$ 42,802 $ 14,645
Dec 21, 10 PM $ 0.00011
-0.36%
$ 42,342 $ 14,754
Dec 21, 9 PM $ 0.000112
+0.36%
$ 42,802 $ 14,762
Dec 21, 8 PM $ 0.000111
-0.54%
$ 42,649 $ 14,769
Dec 21, 7 PM $ 0.000112
+1.73%
$ 42,534 $ 14,761
Dec 21, 6 PM $ 0.00011
+0.18%
$ 42,266 $ 14,801
Dec 21, 5 PM $ 0.000109
-0.18%
$ 41,959 $ 14,684
Dec 21, 4 PM $ 0.00011
+0.37%
$ 42,036 $ 14,746
Dec 21, 3 PM $ 0.000109
-0.27%
$ 41,882 $ 14,730
Dec 21, 2 PM $ 0.00011
+0.09%
$ 41,997 $ 14,574
Dec 21, 1 PM $ 0.000109
+0.00%
$ 41,921 $ 14,644
Dec 21, 12 PM $ 0.000109
-0.09%
$ 41,921 $ 14,722
Dec 21, 11 AM $ 0.000109
+0.09%
$ 41,959 $ 14,809
Dec 21, 10 AM $ 0.000109
-0.73%
$ 41,921 $ 14,813
Dec 21, 9 AM $ 0.00011
+0.46%
$ 42,227 $ 14,804
Dec 21, 8 AM $ 0.00011
+0.27%
$ 42,036 $ 14,936
Dec 21, 7 AM $ 0.00011
-0.27%
$ 41,921 $ 14,874
Dec 21, 6 AM $ 0.00011
+0.46%
$ 42,112 $ 14,759
Dec 21, 5 AM $ 0.000109
+0.27%
$ 41,921 $ 14,886
Dec 21, 4 AM $ 0.000109
-0.55%
$ 41,806 $ 14,833
Dec 21, 3 AM $ 0.00011
+0.55%
$ 42,036 $ 14,861
Dec 21, 2 AM $ 0.000109
-0.18%
$ 42,036 $ 14,909
Dec 21, 1 AM $ 0.000109
-0.27%
$ 41,882 $ 14,964
Dec 21, 12 AM $ 0.00011
+0.00%
$ 41,997 $ 14,937
Dec 20, 11 PM $ 0.00011
+0.09%
$ 42,266 $ 14,963
Dec 20, 10 PM $ 0.000109
-0.73%
$ 41,959 $ 14,993
Dec 20, 9 PM $ 0.00011
+0.18%
$ 42,266 $ 15,116
Dec 20, 8 PM $ 0.00011
-0.36%
$ 42,189 $ 15,118
Dec 20, 7 PM $ 0.000111
-0.27%
$ 42,419 $ 15,356
Dec 20, 6 PM $ 0.000111
+0.36%
$ 42,534 $ 15,309
Dec 20, 5 PM $ 0.000111
-0.18%
$ 42,380 $ 15,445
Dec 20, 4 PM $ 0.000111
+0.09%
$ 42,457 $ 15,430
Dec 20, 3 PM $ 0.00011
-0.09%
$ 42,304 $ 15,556
Dec 20, 2 PM $ 0.00011
+1.19%
$ 42,304 $ 15,701
Dec 20, 1 PM $ 0.00011
+1.10%
$ 42,266 $ 15,565
Dec 20, 12 PM $ 0.000109
-0.64%
$ 41,806 $ 15,489
Dec 20, 11 AM $ 0.000109
-0.46%
$ 41,767 $ 15,455
Dec 20, 10 AM $ 0.000109
+0.00%
$ 41,959 $ 15,394
Dec 20, 9 AM $ 0.000109
+0.09%
$ 41,959 $ 15,268
Dec 20, 8 AM $ 0.000109
+0.09%
$ 41,959 $ 15,284
Dec 20, 7 AM $ 0.000109
+0.09%
$ 41,921 $ 15,371
Dec 20, 6 AM $ 0.000109
-0.18%
$ 41,882 $ 15,516
Dec 20, 5 AM $ 0.000109
+0.09%
$ 41,959 $ 15,406