Shirtum Historical Data

SHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000109
+0.09%
$ 41,959 $ 15,406
Dec 20, 4 AM $ 0.000109
-0.45%
$ 41,921 $ 15,442
Dec 20, 3 AM $ 0.00011
+0.00%
$ 42,112 $ 15,333
Dec 20, 2 AM $ 0.00011
+0.27%
$ 42,112 $ 15,297
Dec 20, 1 AM $ 0.00011
+0.36%
$ 42,151 $ 15,306
Dec 20, 12 AM $ 0.000109
+0.18%
$ 41,959 $ 15,223
Dec 19, 11 PM $ 0.00011
-0.18%
$ 41,997 $ 15,147
Dec 19, 10 PM $ 0.00011
-0.18%
$ 42,074 $ 15,065
Dec 19, 9 PM $ 0.00011
-0.54%
$ 42,189 $ 14,852
Dec 19, 8 PM $ 0.00011
+0.09%
$ 42,189 $ 14,730
Dec 19, 7 PM $ 0.00011
-0.27%
$ 42,112 $ 14,407
Dec 19, 6 PM $ 0.00011
+0.09%
$ 42,342 $ 14,252
Dec 19, 5 PM $ 0.000111
+0.09%
$ 42,380 $ 14,065
Dec 19, 4 PM $ 0.00011
+0.00%
$ 42,342 $ 14,144
Dec 19, 3 PM $ 0.00011
-0.45%
$ 42,227 $ 14,020
Dec 19, 2 PM $ 0.000111
-0.27%
$ 42,419 $ 13,865
Dec 19, 1 PM $ 0.000111
+0.82%
$ 42,534 $ 14,031
Dec 19, 12 PM $ 0.00011
-0.45%
$ 42,342 $ 14,037
Dec 19, 11 AM $ 0.000111
+0.91%
$ 42,380 $ 13,997
Dec 19, 10 AM $ 0.00011
+0.09%
$ 41,997 $ 14,041
Dec 19, 9 AM $ 0.000109
+0.09%
$ 42,266 $ 14,121
Dec 19, 8 AM $ 0.000109
-0.45%
$ 41,921 $ 13,971
Dec 19, 7 AM $ 0.00011
+1.67%
$ 42,112 $ 13,820
Dec 19, 6 AM $ 0.000108
-0.09%
$ 41,423 $ 13,748
Dec 19, 5 AM $ 0.000108
+0.09%
$ 41,461 $ 13,775
Dec 19, 4 AM $ 0.000108
+0.19%
$ 41,384 $ 13,650
Dec 19, 3 AM $ 0.000108
+0.47%
$ 41,308 $ 13,670
Dec 18, 5 PM $ 0.000109
-0.27%
$ 41,921 $ 14,367
Dec 18, 4 PM $ 0.00011
+0.18%
$ 42,036 $ 14,349
Dec 18, 3 PM $ 0.000109
-0.27%
$ 41,844 $ 14,456
Dec 18, 2 PM $ 0.00011
+0.64%
$ 42,112 $ 14,578
Dec 18, 1 PM $ 0.000109
-0.18%
$ 41,729 $ 14,492
Dec 18, 12 PM $ 0.000109
+0.00%
$ 41,806 $ 14,491
Dec 18, 10 AM $ 0.000109
+0.46%
$ 41,806 $ 14,531
Dec 18, 8 AM $ 0.000108
-0.09%
$ 41,576 $ 14,729
Download