Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000356
+2.01%
$ 92,271 $ 24,662
Apr 8, 2025 $ 0.000348
-1.97%
$ 90,197 $ 14,556
Apr 7, 2025 $ 0.000355
-0.28%
$ 92,011 $ 10,039
Apr 6, 2025 $ 0.000356
-6.81%
$ 92,271 $ 7,316
Apr 5, 2025 $ 0.000382
-5.45%
$ 99,009 $ 10,870
Apr 4, 2025 $ 0.000404
-0.98%
$ 104,712 $ 7,795
Apr 3, 2025 $ 0.000408
-2.86%
$ 105,748 $ 7,596
Apr 2, 2025 $ 0.00042
-3.23%
$ 108,859 $ 13,398
Apr 1, 2025 $ 0.000434
-1.36%
$ 112,487 $ 6,665
Mar 31, 2025 $ 0.00044
+0.00%
$ 114,042 $ 7,706
Mar 30, 2025 $ 0.00044
-0.90%
$ 114,042 $ 10,585
Mar 29, 2025 $ 0.000439
-10.41%
$ 113,783 $ 7,056
Mar 28, 2025 $ 0.000489
-6.50%
$ 126,742 $ 10,701
Mar 27, 2025 $ 0.000524
+0.38%
$ 135,814 $ 6,972
Mar 26, 2025 $ 0.000521
-5.27%
$ 135,036 $ 5,413
Mar 25, 2025 $ 0.00055
-1.96%
$ 142,553 $ 5,643
Mar 24, 2025 $ 0.000577
+7.25%
$ 149,551 $ 4,049
Mar 23, 2025 $ 0.000538
-3.58%
$ 139,443 $ 7,536
Mar 22, 2025 $ 0.000558
-1.24%
$ 144,626 $ 6,088
Mar 21, 2025 $ 0.000566
-0.35%
$ 146,700 $ 6,588
Mar 20, 2025 $ 0.000568
+0.89%
$ 147,218 $ 5,407
Mar 19, 2025 $ 0.000564
-2.42%
$ 146,181 $ 6,340
Mar 18, 2025 $ 0.000578
-1.87%
$ 149,810 $ 4,661
Mar 17, 2025 $ 0.000589
+3.70%
$ 152,661 $ 5,280
Mar 16, 2025 $ 0.000568
-3.73%
$ 147,218 $ 5,822
Mar 15, 2025 $ 0.00059
+2.25%
$ 152,920 $ 6,566
Mar 14, 2025 $ 0.000569
+0.00%
$ 147,477 $ 6,534
Mar 13, 2025 $ 0.000569
+2.15%
$ 147,477 $ 7,028
Mar 12, 2025 $ 0.00056
+1.27%
$ 145,145 $ 6,695
Mar 11, 2025 $ 0.000552
+3.56%
$ 143,071 $ 7,751
Mar 10, 2025 $ 0.000536
-4.29%
$ 138,924 $ 4,133
Mar 9, 2025 $ 0.00056
-7.59%
$ 145,145 $ 4,672
Mar 8, 2025 $ 0.000607
-1.94%
$ 150,649 $ 8,102
Mar 7, 2025 $ 0.000617
-0.96%
$ 153,131 $ 7,177
Mar 6, 2025 $ 0.000623
-0.32%
$ 154,620 $ 7,593
Mar 5, 2025 $ 0.000626
+2.62%
$ 155,365 $ 6,361
Mar 4, 2025 $ 0.000611
+0.99%
$ 151,642 $ 3,788
Mar 3, 2025 $ 0.000608
-7.74%
$ 150,898 $ 9,594
Mar 2, 2025 $ 0.000658
+3.79%
$ 163,307 $ 4,930
Mar 1, 2025 $ 0.000634
+2.42%
$ 157,351 $ 6,300
Feb 28, 2025 $ 0.000619
-4.18%
$ 153,628 $ 4,417
Feb 27, 2025 $ 0.000646
+0.62%
$ 160,329 $ 4,915
Feb 26, 2025 $ 0.000642
-6.14%
$ 159,336 $ 9,806
Feb 25, 2025 $ 0.000683
-1.01%
$ 169,512 $ 8,971
Feb 24, 2025 $ 0.00069
-4.83%
$ 171,249 $ 10,754
Feb 23, 2025 $ 0.000727
-2.28%
$ 180,432 $ 11,602
Feb 22, 2025 $ 0.000744
+3.05%
$ 184,651 $ 10,944
Feb 21, 2025 $ 0.000723
-2.43%
$ 179,439 $ 7,824
Feb 20, 2025 $ 0.000741
+0.54%
$ 183,907 $ 10,399
Feb 19, 2025 $ 0.000738
+2.22%
$ 183,162 $ 8,486