Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000272
+4.99%
$70,616 $22,153
May 5, 2025 $0.00026
-4.53%
$67,259 $19,109
May 4, 2025 $0.000272
+1.61%
$70,473 $27,040
May 3, 2025 $0.000268
+1.13%
$69,358 $25,502
May 2, 2025 $0.000265
-0.60%
$68,581 $21,773
May 1, 2025 $0.000266
-2.74%
$68,996 $20,821
Apr 30, 2025 $0.000273
-1.77%
$70,680 $21,293
Apr 29, 2025 $0.000276
-1.11%
$-- $19,154
Apr 28, 2025 $0.000279
-0.78%
$72,287 $21,316
Apr 27, 2025 $0.000281
-5.64%
$72,857 $21,131
Apr 26, 2025 $0.000298
-1.85%
$77,212 $21,605
Apr 25, 2025 $0.000304
-1.81%
$78,663 $19,679
Apr 24, 2025 $0.000309
-2.00%
$80,115 $15,294
Apr 23, 2025 $0.000315
-4.71%
$81,748 $21,900
Apr 22, 2025 $0.00033
+0.61%
$85,532 $82,102
Apr 21, 2025 $0.000329
-2.66%
$85,273 $75,288
Apr 20, 2025 $0.000338
-4.25%
$87,605 $67,493
Apr 19, 2025 $0.000353
-0.28%
$91,493 $75,955
Apr 18, 2025 $0.000354
+4.12%
$91,752 $66,695
Apr 17, 2025 $0.000341
-4.75%
$88,383 $65,473
Apr 16, 2025 $0.00036
-5.76%
$93,307 $59,435
Apr 15, 2025 $0.000381
+6.42%
$98,750 $20,615
Apr 14, 2025 $0.00036
+3.75%
$93,307 $56,122
Apr 13, 2025 $0.000347
-2.25%
$89,938 $55,001
Apr 12, 2025 $0.000355
+0.28%
$92,011 $60,894
Apr 11, 2025 $0.000353
+2.02%
$91,493 $42,247
Apr 10, 2025 $0.000346
-2.81%
$89,679 $33,136
Apr 9, 2025 $0.000356
+2.01%
$92,271 $24,662
Apr 8, 2025 $0.000348
-1.97%
$90,197 $14,556
Apr 7, 2025 $0.000355
-0.28%
$92,011 $10,039
Apr 6, 2025 $0.000356
-6.81%
$92,271 $7,316
Apr 5, 2025 $0.000382
-5.45%
$99,009 $10,870
Apr 4, 2025 $0.000404
-0.98%
$104,712 $7,795
Apr 3, 2025 $0.000408
-2.86%
$105,748 $7,596
Apr 2, 2025 $0.00042
-3.23%
$108,859 $13,398
Apr 1, 2025 $0.000434
-1.36%
$112,487 $6,665
Mar 31, 2025 $0.00044
+0.00%
$114,042 $7,706
Mar 30, 2025 $0.00044
-0.90%
$114,042 $10,585
Mar 29, 2025 $0.000439
-10.41%
$113,783 $7,056
Mar 28, 2025 $0.000489
-6.50%
$126,742 $10,701
Mar 27, 2025 $0.000524
+0.38%
$135,814 $6,972
Mar 26, 2025 $0.000521
-5.27%
$135,036 $5,413
Mar 25, 2025 $0.00055
-1.96%
$142,553 $5,643
Mar 24, 2025 $0.000577
+7.25%
$149,551 $4,049
Mar 23, 2025 $0.000538
-3.58%
$139,443 $7,536
Mar 22, 2025 $0.000558
-1.24%
$144,626 $6,088
Mar 21, 2025 $0.000566
-0.35%
$146,700 $6,588
Mar 20, 2025 $0.000568
+0.89%
$147,218 $5,407
Mar 19, 2025 $0.000564
-2.42%
$146,181 $6,340
Mar 18, 2025 $0.000578
-1.87%
$149,810 $4,661