Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000464
+2.56%
$ 20,102 $ 9,570
Apr 5, 10 AM $ 0.0000464
+0.02%
$ 20,111 $ 9,523
Apr 5, 9 AM $ 0.0000464
+0.00%
$ 20,106 $ 9,654
Apr 5, 8 AM $ 0.0000452
-2.50%
$ 19,600 $ 9,643
Apr 5, 7 AM $ 0.0000464
+0.00%
$ 20,102 $ 9,608
Apr 5, 6 AM $ 0.0000464
+2.56%
$ 20,102 $ 9,585
Apr 5, 5 AM $ 0.0000452
+0.00%
$ 19,600 $ 9,612
Apr 5, 4 AM $ 0.0000452
-2.52%
$ 19,600 $ 9,651
Apr 5, 3 AM $ 0.0000464
+0.00%
$ 20,106 $ 9,562
Apr 5, 2 AM $ 0.0000464
+2.59%
$ 20,106 $ 9,560
Apr 5, 1 AM $ 0.0000452
-2.52%
$ 19,600 $ 9,535
Apr 5, 12 AM $ 0.0000464
-0.02%
$ 20,106 $ 9,370
Apr 4, 11 PM $ 0.0000464
+2.61%
$ 20,111 $ 9,250
Apr 4, 10 PM $ 0.0000452
-2.52%
$ 19,600 $ 9,277
Apr 4, 9 PM $ 0.0000464
+2.59%
$ 20,106 $ 9,269
Apr 4, 8 PM $ 0.0000452
-2.50%
$ 19,600 $ 9,256
Apr 4, 7 PM $ 0.0000464
+2.56%
$ 20,102 $ 9,267
Apr 4, 6 PM $ 0.0000469
+3.73%
$ 20,332 $ 9,273
Apr 4, 5 PM $ 0.0000452
-2.52%
$ 19,600 $ 9,395
Apr 4, 4 PM $ 0.0000464
+0.22%
$ 20,106 $ 9,505
Apr 4, 3 PM $ 0.0000463
+2.32%
$ 20,063 $ 9,472
Apr 4, 2 PM $ 0.0000453
+0.04%
$ 19,608 $ 9,604
Apr 4, 1 PM $ 0.0000452
+0.00%
$ 19,600 $ 9,461
Apr 4, 12 PM $ 0.0000452
+0.00%
$ 19,600 $ 9,424
Apr 4, 11 AM $ 0.0000452
+0.00%
$ 19,600 $ 9,234
Apr 4, 10 AM $ 0.0000464
+1.34%
$ 20,080 $ 9,351
Apr 4, 9 AM $ 0.0000457
-2.38%
$ 19,814 $ 9,296
Apr 4, 8 AM $ 0.0000469
+3.79%
$ 20,297 $ 9,342
Apr 4, 7 AM $ 0.0000451
-3.65%
$ 19,556 $ 9,337
Apr 4, 6 AM $ 0.0000469
+2.45%
$ 20,297 $ 9,380
Apr 4, 5 AM $ 0.0000457
-2.37%
$ 19,812 $ 9,316
Apr 4, 4 AM $ 0.0000469
+1.96%
$ 20,293 $ 9,281
Apr 4, 3 AM $ 0.0000459
-2.05%
$ 19,903 $ 9,172
Apr 4, 2 AM $ 0.0000469
+0.09%
$ 20,319 $ 9,165
Apr 4, 1 AM $ 0.0000469
+2.31%
$ 20,301 $ 9,210
Apr 4, 12 AM $ 0.0000458
-2.30%
$ 19,842 $ 9,278
Apr 3, 11 PM $ 0.0000469
+2.11%
$ 20,310 $ 9,408
Apr 3, 10 PM $ 0.0000459
-2.15%
$ 19,890 $ 9,402
Apr 3, 9 PM $ 0.0000469
-0.04%
$ 20,327 $ 9,452
Apr 3, 8 PM $ 0.0000469
+0.15%
$ 20,336 $ 9,416
Apr 3, 7 PM $ 0.0000469
-0.03%
$ 20,306 $ 9,295
Apr 3, 6 PM $ 0.0000469
-0.15%
$ 20,312 $ 9,303
Apr 3, 5 PM $ 0.000047
+4.48%
$ 20,342 $ 9,159
Apr 3, 4 PM $ 0.000045
-0.02%
$ 19,471 $ 9,045
Apr 3, 3 PM $ 0.000045
-0.81%
$ 19,475 $ 8,987
Apr 3, 2 PM $ 0.0000453
+0.38%
$ 19,634 $ 9,122
Apr 3, 1 PM $ 0.0000452
-1.55%
$ 19,561 $ 9,135
Apr 3, 12 PM $ 0.0000448
-1.13%
$ 19,405 $ 9,073
Apr 3, 11 AM $ 0.0000453
+0.40%
$ 19,626 $ 9,128
Apr 3, 10 AM $ 0.0000451
+0.58%
$ 19,548 $ 9,127