Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.0000461
+0.41%
$19,955 $9,324
Apr 6, 11 PM $0.0000459
-2.45%
$19,872 $9,413
Apr 6, 10 PM $0.000047
-0.11%
$20,340 $9,476
Apr 6, 9 PM $0.000047
+1.18%
$20,362 $9,331
Apr 6, 8 PM $0.0000465
+0.00%
$20,124 $9,348
Apr 6, 7 PM $0.0000465
+0.56%
$20,124 $9,302
Apr 6, 6 PM $0.0000462
+0.07%
$19,994 $9,284
Apr 6, 5 PM $0.0000461
-1.87%
$19,981 $9,381
Apr 6, 4 PM $0.000047
+1.45%
$20,349 $9,337
Apr 6, 3 PM $0.0000463
-1.43%
$20,059 $9,436
Apr 6, 2 PM $0.000047
+0.13%
$20,349 $9,431
Apr 6, 1 PM $0.0000469
+1.32%
$20,323 $9,346
Apr 6, 12 PM $0.0000463
-0.30%
$20,059 $9,277
Apr 6, 11 AM $0.0000464
-1.19%
$20,119 $9,155
Apr 6, 10 AM $0.000047
+1.21%
$20,362 $9,157
Apr 6, 9 AM $0.0000464
+0.96%
$20,119 $9,093
Apr 6, 8 AM $0.0000464
+0.04%
$20,106 $9,132
Apr 6, 7 AM $0.0000464
-0.06%
$20,098 $9,154
Apr 6, 6 AM $0.0000464
+0.04%
$20,111 $9,145
Apr 6, 5 AM $0.0000464
-0.02%
$20,102 $9,057
Apr 6, 4 AM $0.0000464
+0.00%
$20,106 $8,987
Apr 6, 3 AM $0.0000464
+1.29%
$20,106 $9,181
Apr 6, 2 AM $0.0000458
-1.27%
$19,851 $9,176
Apr 6, 1 AM $0.0000464
+1.27%
$20,106 $9,256
Apr 6, 12 AM $0.0000458
-1.27%
$19,855 $9,333
Apr 5, 11 PM $0.0000464
+0.04%
$20,111 $9,426
Apr 5, 10 PM $0.0000464
+0.00%
$20,102 $9,343
Apr 5, 9 PM $0.0000464
+2.54%
$20,102 $9,371
Apr 5, 8 PM $0.0000464
+0.00%
$20,106 $9,436
Apr 5, 7 PM $0.0000464
+0.02%
$20,106 $9,372
Apr 5, 6 PM $0.0000464
+2.54%
$20,102 $9,311
Apr 5, 5 PM $0.0000453
-2.50%
$19,604 $9,292
Apr 5, 4 PM $0.0000464
+2.59%
$20,106 $9,294
Apr 5, 3 PM $0.0000452
+0.00%
$19,600 $9,304
Apr 5, 2 PM $0.0000452
-2.50%
$19,600 $9,268
Apr 5, 1 PM $0.0000464
+2.56%
$20,102 $9,354
Apr 5, 12 PM $0.0000452
-2.50%
$19,600 $9,401
Apr 5, 11 AM $0.0000464
+2.56%
$20,102 $9,570
Apr 5, 10 AM $0.0000464
+0.02%
$20,111 $9,523
Apr 5, 9 AM $0.0000464
+0.00%
$20,106 $9,654
Apr 5, 8 AM $0.0000452
-2.50%
$19,600 $9,643
Apr 5, 7 AM $0.0000464
+0.00%
$20,102 $9,608
Apr 5, 6 AM $0.0000464
+2.56%
$20,102 $9,585
Apr 5, 5 AM $0.0000452
+0.00%
$19,600 $9,612
Apr 5, 4 AM $0.0000452
-2.52%
$19,600 $9,651
Apr 5, 3 AM $0.0000464
+0.00%
$20,106 $9,562
Apr 5, 2 AM $0.0000464
+2.59%
$20,106 $9,560
Apr 5, 1 AM $0.0000452
-2.52%
$19,600 $9,535
Apr 5, 12 AM $0.0000464
-0.02%
$20,106 $9,370
Apr 4, 11 PM $0.0000464
+2.61%
$20,111 $9,250