Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.0000464
+1.29%
$20,106 $9,181
Apr 6, 2 AM $0.0000458
-1.27%
$19,851 $9,176
Apr 6, 1 AM $0.0000464
+1.27%
$20,106 $9,256
Apr 6, 12 AM $0.0000458
-1.27%
$19,855 $9,333
Apr 5, 11 PM $0.0000464
+0.04%
$20,111 $9,426
Apr 5, 10 PM $0.0000464
+0.00%
$20,102 $9,343
Apr 5, 9 PM $0.0000464
+2.54%
$20,102 $9,371
Apr 5, 8 PM $0.0000464
+0.00%
$20,106 $9,436
Apr 5, 7 PM $0.0000464
+0.02%
$20,106 $9,372
Apr 5, 6 PM $0.0000464
+2.54%
$20,102 $9,311
Apr 5, 5 PM $0.0000453
-2.50%
$19,604 $9,292
Apr 5, 4 PM $0.0000464
+2.59%
$20,106 $9,294
Apr 5, 3 PM $0.0000452
+0.00%
$19,600 $9,304
Apr 5, 2 PM $0.0000452
-2.50%
$19,600 $9,268
Apr 5, 1 PM $0.0000464
+2.56%
$20,102 $9,354
Apr 5, 12 PM $0.0000452
-2.50%
$19,600 $9,401
Apr 5, 11 AM $0.0000464
+2.56%
$20,102 $9,570
Apr 5, 10 AM $0.0000464
+0.02%
$20,111 $9,523
Apr 5, 9 AM $0.0000464
+0.00%
$20,106 $9,654
Apr 5, 8 AM $0.0000452
-2.50%
$19,600 $9,643
Apr 5, 7 AM $0.0000464
+0.00%
$20,102 $9,608
Apr 5, 6 AM $0.0000464
+2.56%
$20,102 $9,585
Apr 5, 5 AM $0.0000452
+0.00%
$19,600 $9,612
Apr 5, 4 AM $0.0000452
-2.52%
$19,600 $9,651
Apr 5, 3 AM $0.0000464
+0.00%
$20,106 $9,562
Apr 5, 2 AM $0.0000464
+2.59%
$20,106 $9,560
Apr 5, 1 AM $0.0000452
-2.52%
$19,600 $9,535
Apr 5, 12 AM $0.0000464
-0.02%
$20,106 $9,370
Apr 4, 11 PM $0.0000464
+2.61%
$20,111 $9,250
Apr 4, 10 PM $0.0000452
-2.52%
$19,600 $9,277
Apr 4, 9 PM $0.0000464
+2.59%
$20,106 $9,269
Apr 4, 8 PM $0.0000452
-2.50%
$19,600 $9,256
Apr 4, 7 PM $0.0000464
+2.56%
$20,102 $9,267
Apr 4, 6 PM $0.0000469
+3.73%
$20,332 $9,273
Apr 4, 5 PM $0.0000452
-2.52%
$19,600 $9,395
Apr 4, 4 PM $0.0000464
+0.22%
$20,106 $9,505
Apr 4, 3 PM $0.0000463
+2.32%
$20,063 $9,472
Apr 4, 2 PM $0.0000453
+0.04%
$19,608 $9,604
Apr 4, 1 PM $0.0000452
+0.00%
$19,600 $9,461
Apr 4, 12 PM $0.0000452
+0.00%
$19,600 $9,424
Apr 4, 11 AM $0.0000452
+0.00%
$19,600 $9,234
Apr 4, 10 AM $0.0000464
+1.34%
$20,080 $9,351
Apr 4, 9 AM $0.0000457
-2.38%
$19,814 $9,296
Apr 4, 8 AM $0.0000469
+3.79%
$20,297 $9,342
Apr 4, 7 AM $0.0000451
-3.65%
$19,556 $9,337
Apr 4, 6 AM $0.0000469
+2.45%
$20,297 $9,380
Apr 4, 5 AM $0.0000457
-2.37%
$19,812 $9,316
Apr 4, 4 AM $0.0000469
+1.96%
$20,293 $9,281
Apr 4, 3 AM $0.0000459
-2.05%
$19,903 $9,172
Apr 4, 2 AM $0.0000469
+0.09%
$20,319 $9,165