Shirtum Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0000469
+2.31%
$20,301 $9,210
Apr 4, 12 AM $0.0000458
-2.30%
$19,842 $9,278
Apr 3, 11 PM $0.0000469
+2.11%
$20,310 $9,408
Apr 3, 10 PM $0.0000459
-2.15%
$19,890 $9,402
Apr 3, 9 PM $0.0000469
-0.04%
$20,327 $9,452
Apr 3, 8 PM $0.0000469
+0.15%
$20,336 $9,416
Apr 3, 7 PM $0.0000469
-0.03%
$20,306 $9,295
Apr 3, 6 PM $0.0000469
-0.15%
$20,312 $9,303
Apr 3, 5 PM $0.000047
+4.48%
$20,342 $9,159
Apr 3, 4 PM $0.000045
-0.02%
$19,471 $9,045
Apr 3, 3 PM $0.000045
-0.81%
$19,475 $8,987
Apr 3, 2 PM $0.0000453
+0.38%
$19,634 $9,122
Apr 3, 1 PM $0.0000452
-1.55%
$19,561 $9,135
Apr 3, 12 PM $0.0000448
-1.13%
$19,405 $9,073
Apr 3, 11 AM $0.0000453
+0.40%
$19,626 $9,128
Apr 3, 10 AM $0.0000451
+0.58%
$19,548 $9,127
Apr 3, 9 AM $0.0000449
-2.16%
$19,436 $9,143
Apr 3, 8 AM $0.0000459
+1.64%
$19,864 $9,033
Apr 3, 7 AM $0.0000451
+0.37%
$19,543 $9,055
Apr 3, 6 AM $0.0000459
+0.00%
$19,868 $9,045
Apr 3, 5 AM $0.0000459
+2.04%
$19,868 $9,190
Apr 3, 4 AM $0.000045
-2.02%
$19,470 $9,101
Apr 3, 3 AM $0.0000459
+2.23%
$19,872 $9,139
Apr 3, 2 AM $0.0000449
-0.18%
$19,439 $9,085
Apr 3, 1 AM $0.000045
-2.00%
$19,474 $9,040
Apr 3, 12 AM $0.0000459
+0.04%
$19,871 $9,126
Apr 2, 11 PM $0.0000459
-0.02%
$19,864 $9,014
Apr 2, 10 PM $0.0000459
-0.02%
$19,868 $8,966
Apr 2, 9 PM $0.0000447
+0.00%
$19,370 $8,902
Apr 2, 8 PM $0.0000459
+2.57%
$19,868 $9,028
Apr 2, 7 PM $0.0000447
-0.04%
$19,370 $9,071
Apr 2, 6 PM $0.0000447
-2.46%
$19,379 $9,080
Apr 2, 5 PM $0.0000459
+0.00%
$19,868 $9,072
Apr 2, 4 PM $0.0000459
+2.59%
$19,868 $9,140
Apr 2, 3 PM $0.0000447
+0.02%
$19,366 $9,163
Apr 2, 2 PM $0.0000447
-2.55%
$19,361 $9,068
Apr 2, 1 PM $0.0000459
+0.00%
$19,868 $9,153
Apr 2, 12 PM $0.0000459
-0.03%
$19,864 $9,272
Apr 2, 11 AM $0.0000459
-1.22%
$19,869 $9,372
Apr 2, 10 AM $0.0000464
+0.02%
$20,115 $9,259
Apr 2, 9 AM $0.0000464
+0.00%
$20,111 $9,178
Apr 2, 8 AM $0.0000464
+2.59%
$20,111 $9,318
Apr 2, 7 AM $0.0000453
-2.52%
$19,604 $9,293
Apr 2, 6 AM $0.0000464
-0.02%
$20,111 $9,311
Apr 2, 5 AM $0.0000452
+0.01%
$19,600 $9,250
Apr 2, 4 AM $0.0000452
-0.02%
$19,597 $9,277
Apr 2, 3 AM $0.0000453
-4.95%
$19,602 $9,214
Apr 2, 2 AM $0.0000476
+2.68%
$20,623 $9,212
Apr 2, 1 AM $0.0000464
-1.21%
$20,085 $9,290
Apr 2, 12 AM $0.0000481
-0.04%
$20,850 $9,215