Shirtum Historical Data

SHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000469
-0.04%
$ 20,327 $ 9,452
Apr 3, 8 PM $ 0.0000469
+0.15%
$ 20,336 $ 9,416
Apr 3, 7 PM $ 0.0000469
-0.03%
$ 20,306 $ 9,295
Apr 3, 6 PM $ 0.0000469
-0.15%
$ 20,312 $ 9,303
Apr 3, 5 PM $ 0.000047
+4.48%
$ 20,342 $ 9,159
Apr 3, 4 PM $ 0.000045
-0.02%
$ 19,471 $ 9,045
Apr 3, 3 PM $ 0.000045
-0.81%
$ 19,475 $ 8,987
Apr 3, 2 PM $ 0.0000453
+0.38%
$ 19,634 $ 9,122
Apr 3, 1 PM $ 0.0000452
-1.55%
$ 19,561 $ 9,135
Apr 3, 12 PM $ 0.0000448
-1.13%
$ 19,405 $ 9,073
Apr 3, 11 AM $ 0.0000453
+0.40%
$ 19,626 $ 9,128
Apr 3, 10 AM $ 0.0000451
+0.58%
$ 19,548 $ 9,127
Apr 3, 9 AM $ 0.0000449
-2.16%
$ 19,436 $ 9,143
Apr 3, 8 AM $ 0.0000459
+1.64%
$ 19,864 $ 9,033
Apr 3, 7 AM $ 0.0000451
+0.37%
$ 19,543 $ 9,055
Apr 3, 6 AM $ 0.0000459
+0.00%
$ 19,868 $ 9,045
Apr 3, 5 AM $ 0.0000459
+2.04%
$ 19,868 $ 9,190
Apr 3, 4 AM $ 0.000045
-2.02%
$ 19,470 $ 9,101
Apr 3, 3 AM $ 0.0000459
+2.23%
$ 19,872 $ 9,139
Apr 3, 2 AM $ 0.0000449
-0.18%
$ 19,439 $ 9,085
Apr 3, 1 AM $ 0.000045
-2.00%
$ 19,474 $ 9,040
Apr 3, 12 AM $ 0.0000459
+0.04%
$ 19,871 $ 9,126
Apr 2, 11 PM $ 0.0000459
-0.02%
$ 19,864 $ 9,014
Apr 2, 10 PM $ 0.0000459
-0.02%
$ 19,868 $ 8,966
Apr 2, 9 PM $ 0.0000447
+0.00%
$ 19,370 $ 8,902
Apr 2, 8 PM $ 0.0000459
+2.57%
$ 19,868 $ 9,028
Apr 2, 7 PM $ 0.0000447
-0.04%
$ 19,370 $ 9,071
Apr 2, 6 PM $ 0.0000447
-2.46%
$ 19,379 $ 9,080
Apr 2, 5 PM $ 0.0000459
+0.00%
$ 19,868 $ 9,072
Apr 2, 4 PM $ 0.0000459
+2.59%
$ 19,868 $ 9,140
Apr 2, 3 PM $ 0.0000447
+0.02%
$ 19,366 $ 9,163
Apr 2, 2 PM $ 0.0000447
-2.55%
$ 19,361 $ 9,068
Apr 2, 1 PM $ 0.0000459
+0.00%
$ 19,868 $ 9,153
Apr 2, 12 PM $ 0.0000459
-0.03%
$ 19,864 $ 9,272
Apr 2, 11 AM $ 0.0000459
-1.22%
$ 19,869 $ 9,372
Apr 2, 10 AM $ 0.0000464
+0.02%
$ 20,115 $ 9,259
Apr 2, 9 AM $ 0.0000464
+0.00%
$ 20,111 $ 9,178
Apr 2, 8 AM $ 0.0000464
+2.59%
$ 20,111 $ 9,318
Apr 2, 7 AM $ 0.0000453
-2.52%
$ 19,604 $ 9,293
Apr 2, 6 AM $ 0.0000464
-0.02%
$ 20,111 $ 9,311
Apr 2, 5 AM $ 0.0000452
+0.01%
$ 19,600 $ 9,250
Apr 2, 4 AM $ 0.0000452
-0.02%
$ 19,597 $ 9,277
Apr 2, 3 AM $ 0.0000453
-4.95%
$ 19,602 $ 9,214
Apr 2, 2 AM $ 0.0000476
+2.68%
$ 20,623 $ 9,212
Apr 2, 1 AM $ 0.0000464
-1.21%
$ 20,085 $ 9,290
Apr 2, 12 AM $ 0.0000481
-0.04%
$ 20,850 $ 9,215
Apr 1, 11 PM $ 0.0000482
-0.07%
$ 20,859 $ 9,307
Apr 1, 10 PM $ 0.0000482
+2.60%
$ 20,873 $ 9,289
Apr 1, 9 PM $ 0.000047
-0.72%
$ 20,345 $ 9,298
Apr 1, 8 PM $ 0.0000473
+0.00%
$ 20,492 $ 9,148