Shirtum Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.0000482
-0.07%
$20,859 $9,307
Apr 1, 10 PM $0.0000482
+2.60%
$20,873 $9,289
Apr 1, 9 PM $0.000047
-0.72%
$20,345 $9,298
Apr 1, 8 PM $0.0000473
+0.00%
$20,492 $9,148
Apr 1, 7 PM $0.0000473
+0.02%
$20,492 $9,232
Apr 1, 6 PM $0.0000473
-0.02%
$20,488 $9,237
Apr 1, 5 PM $0.0000473
-0.38%
$20,492 $9,275
Apr 1, 4 PM $0.0000475
+2.17%
$20,570 $9,330
Apr 1, 3 PM $0.0000465
+0.17%
$20,132 $9,398
Apr 1, 2 PM $0.0000464
+0.11%
$20,098 $9,356
Apr 1, 1 PM $0.0000463
+0.00%
$20,076 $9,347
Apr 1, 12 PM $0.0000463
-2.52%
$20,076 $9,229
Apr 1, 11 AM $0.0000475
+2.59%
$20,596 $9,115
Apr 1, 10 AM $0.0000463
-2.43%
$20,076 $9,196
Apr 1, 9 AM $0.0000463
-2.52%
$20,075 $9,240
Apr 1, 8 AM $0.0000475
+0.84%
$20,594 $9,180
Apr 1, 7 AM $0.0000471
+1.84%
$20,423 $9,174
Apr 1, 6 AM $0.0000463
+0.67%
$20,054 $9,179
Apr 1, 5 AM $0.000046
+0.11%
$19,920 $9,232
Apr 1, 4 AM $0.0000459
-2.57%
$19,898 $9,248
Apr 1, 3 AM $0.0000471
+2.59%
$20,423 $9,384
Apr 1, 2 AM $0.000046
-1.31%
$19,907 $9,479
Apr 1, 1 AM $0.0000466
-1.25%
$20,171 $9,426
Apr 1, 12 AM $0.0000472
+1.29%
$20,427 $9,361
Mar 31, 11 PM $0.0000466
+0.94%
$20,167 $9,324
Mar 31, 10 PM $0.0000461
-2.19%
$19,980 $9,402
Mar 31, 9 PM $0.0000472
+0.00%
$20,427 $9,453
Mar 31, 8 PM $0.0000472
+0.04%
$20,427 $9,390
Mar 31, 7 PM $0.0000471
+2.59%
$20,418 $9,439
Mar 31, 6 PM $0.0000459
-2.52%
$19,903 $9,500
Mar 31, 5 PM $0.0000471
+0.00%
$20,418 $9,512
Mar 31, 4 PM $0.0000471
+0.02%
$20,418 $9,363
Mar 31, 3 PM $0.0000471
+2.29%
$20,414 $9,346
Mar 31, 2 PM $0.0000461
-0.19%
$19,957 $9,261
Mar 31, 1 PM $0.0000462
-2.09%
$19,996 $9,212
Mar 31, 12 PM $0.0000471
+0.02%
$20,423 $9,268
Mar 31, 11 AM $0.0000471
+0.00%
$20,418 $9,373
Mar 31, 10 AM $0.0000471
+0.58%
$20,418 $9,386
Mar 31, 9 AM $0.0000469
+0.54%
$20,301 $9,469
Mar 31, 8 AM $0.0000478
+0.04%
$20,726 $9,472
Mar 31, 7 AM $0.0000478
+2.62%
$20,717 $9,388
Mar 31, 6 AM $0.0000466
-1.40%
$20,189 $9,357
Mar 31, 5 AM $0.0000473
-1.19%
$20,475 $9,355
Mar 31, 4 AM $0.0000478
+2.55%
$20,721 $9,362
Mar 31, 3 AM $0.0000478
+2.27%
$20,695 $9,275
Mar 31, 2 AM $0.0000467
-2.36%
$20,236 $9,338
Mar 31, 1 AM $0.0000478
+0.04%
$20,726 $9,347
Mar 31, 12 AM $0.0000478
+0.00%
$20,717 $9,309
Mar 30, 11 PM $0.0000478
+2.49%
$20,717 $9,335
Mar 30, 10 PM $0.0000467
+0.02%
$20,215 $9,275