Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirtum Historical Data

SHI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 PM $0.0000459
+2.57%
$19,868 $9,028
Apr 2, 7 PM $0.0000447
-0.04%
$19,370 $9,071
Apr 2, 6 PM $0.0000447
-2.46%
$19,379 $9,080
Apr 2, 5 PM $0.0000459
+0.00%
$19,868 $9,072
Apr 2, 4 PM $0.0000459
+2.59%
$19,868 $9,140
Apr 2, 3 PM $0.0000447
+0.02%
$19,366 $9,163
Apr 2, 2 PM $0.0000447
-2.55%
$19,361 $9,068
Apr 2, 1 PM $0.0000459
+0.00%
$19,868 $9,153
Apr 2, 12 PM $0.0000459
-0.03%
$19,864 $9,272
Apr 2, 11 AM $0.0000459
-1.22%
$19,869 $9,372
Apr 2, 10 AM $0.0000464
+0.02%
$20,115 $9,259
Apr 2, 9 AM $0.0000464
+0.00%
$20,111 $9,178
Apr 2, 8 AM $0.0000464
+2.59%
$20,111 $9,318
Apr 2, 7 AM $0.0000453
-2.52%
$19,604 $9,293
Apr 2, 6 AM $0.0000464
-0.02%
$20,111 $9,311
Apr 2, 5 AM $0.0000452
+0.01%
$19,600 $9,250
Apr 2, 4 AM $0.0000452
-0.02%
$19,597 $9,277
Apr 2, 3 AM $0.0000453
-4.95%
$19,602 $9,214
Apr 2, 2 AM $0.0000476
+2.68%
$20,623 $9,212
Apr 2, 1 AM $0.0000464
-1.21%
$20,085 $9,290
Apr 2, 12 AM $0.0000481
-0.04%
$20,850 $9,215
Apr 1, 11 PM $0.0000482
-0.07%
$20,859 $9,307
Apr 1, 10 PM $0.0000482
+2.60%
$20,873 $9,289
Apr 1, 9 PM $0.000047
-0.72%
$20,345 $9,298
Apr 1, 8 PM $0.0000473
+0.00%
$20,492 $9,148
Apr 1, 7 PM $0.0000473
+0.02%
$20,492 $9,232
Apr 1, 6 PM $0.0000473
-0.02%
$20,488 $9,237
Apr 1, 5 PM $0.0000473
-0.38%
$20,492 $9,275
Apr 1, 4 PM $0.0000475
+2.17%
$20,570 $9,330
Apr 1, 3 PM $0.0000465
+0.17%
$20,132 $9,398
Apr 1, 2 PM $0.0000464
+0.11%
$20,098 $9,356
Apr 1, 1 PM $0.0000463
+0.00%
$20,076 $9,347
Apr 1, 12 PM $0.0000463
-2.52%
$20,076 $9,229
Apr 1, 11 AM $0.0000475
+2.59%
$20,596 $9,115
Apr 1, 10 AM $0.0000463
-2.43%
$20,076 $9,196
Apr 1, 9 AM $0.0000463
-2.52%
$20,075 $9,240
Apr 1, 8 AM $0.0000475
+0.84%
$20,594 $9,180
Apr 1, 7 AM $0.0000471
+1.84%
$20,423 $9,174
Apr 1, 6 AM $0.0000463
+0.67%
$20,054 $9,179
Apr 1, 5 AM $0.000046
+0.11%
$19,920 $9,232
Apr 1, 4 AM $0.0000459
-2.57%
$19,898 $9,248
Apr 1, 3 AM $0.0000471
+2.59%
$20,423 $9,384
Apr 1, 2 AM $0.000046
-1.31%
$19,907 $9,479
Apr 1, 1 AM $0.0000466
-1.25%
$20,171 $9,426
Apr 1, 12 AM $0.0000472
+1.29%
$20,427 $9,361
Download