Shirtum Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000989
+4.40%
$224,453 $4,577
Nov 22, 2024 $0.000951
+0.01%
$215,534 $4,465
Nov 21, 2024 $0.00095
+1.88%
$215,311 $5,003
Nov 20, 2024 $0.000932
-1.60%
$211,337 $4,871
Nov 19, 2024 $0.000947
-1.39%
$214,765 $3,038
Nov 18, 2024 $0.000961
-0.49%
$217,802 $3,576
Nov 17, 2024 $0.000965
-0.67%
$218,883 $4,606
Nov 16, 2024 $0.000974
+1.71%
$214,439 $2,472
Nov 15, 2024 $0.000958
-2.53%
$211,033 $3,414
Nov 14, 2024 $0.000983
+0.80%
$216,507 $4,882
Nov 13, 2024 $0.000975
-4.99%
$214,636 $5,416
Nov 12, 2024 $0.00103
-3.27%
$225,903 $2,812
Nov 11, 2024 $0.00106
+1.75%
$233,219 $7,003
Nov 10, 2024 $0.00104
-0.06%
$229,235 $6,241
Nov 9, 2024 $0.00104
+3.31%
$229,541 $5,139
Nov 8, 2024 $0.00101
-1.34%
$222,261 $3,596
Nov 7, 2024 $0.00103
+0.45%
$225,720 $3,012
Nov 6, 2024 $0.00102
+1.83%
$224,705 $7,843
Nov 5, 2024 $0.00101
+1.47%
$222,342 $4,197
Nov 4, 2024 $0.000995
+2.04%
$219,113 $4,820
Nov 3, 2024 $0.000975
-4.13%
$214,737 $3,652
Nov 2, 2024 $0.00102
-0.02%
$224,178 $3,545
Nov 1, 2024 $0.00102
-0.73%
$224,490 $4,240
Oct 31, 2024 $0.00103
-5.47%
$226,106 $5,223
Oct 30, 2024 $0.00109
-2.19%
$238,989 $4,872
Oct 29, 2024 $0.00111
+1.01%
$244,341 $6,380
Oct 28, 2024 $0.0011
+1.35%
$241,304 $5,986
Oct 27, 2024 $0.00108
-0.18%
$237,596 $5,721
Oct 26, 2024 $0.00108
+0.32%
$230,515 $3,386
Oct 25, 2024 $0.00107
-3.99%
$229,203 $3,443
Oct 24, 2024 $0.00112
+0.98%
$238,733 $4,604
Oct 23, 2024 $0.00111
-1.92%
$236,305 $3,896
Oct 22, 2024 $0.00113
-1.77%
$241,188 $4,069
Oct 21, 2024 $0.00115
-0.75%
$245,586 $5,458
Oct 20, 2024 $0.00116
-0.72%
$247,394 $3,865
Oct 19, 2024 $0.00116
-1.54%
$246,659 $3,082
Oct 18, 2024 $0.00118
+0.29%
$250,664 $6,598
Oct 17, 2024 $0.00117
-2.31%
$249,997 $3,400
Oct 16, 2024 $0.0012
+0.23%
$255,379 $6,105
Oct 15, 2024 $0.0012
+3.02%
$255,322 $9,116
Oct 14, 2024 $0.00116
+2.69%
$247,841 $3,362
Oct 13, 2024 $0.00113
-1.16%
$241,358 $3,935
Oct 12, 2024 $0.00114
-55.80%
$244,109 $2,706
Oct 11, 2024 $0.00254
+127.73%
$541,403 $582
Oct 10, 2024 $0.00111
-4.49%
$235,815 $5,008
Oct 9, 2024 $0.00116
-0.60%
$246,902 $8,713
Oct 8, 2024 $0.00117
-1.27%
$248,608 $9,502
Oct 7, 2024 $0.00118
+1.99%
$251,806 $7,197
Oct 6, 2024 $0.00115
+2.03%
$246,049 $4,633
Oct 5, 2024 $0.00113
+1.34%
$241,358 $3,618