Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00115
+2.36%
$260,031 $9,557
Dec 6, 2024 $0.00112
+3.41%
$254,028 $13,745
Dec 5, 2024 $0.00108
-2.13%
$245,637 $11,873
Dec 4, 2024 $0.00111
+1.96%
$251,199 $12,317
Dec 3, 2024 $0.00109
+14.01%
$246,362 $10,439
Dec 2, 2024 $0.000953
-0.67%
$216,080 $2,513
Dec 1, 2024 $0.00096
-0.96%
$217,317 $4,253
Nov 30, 2024 $0.000969
-1.18%
$219,675 $3,821
Nov 29, 2024 $0.00098
-1.66%
$222,286 $4,449
Nov 28, 2024 $0.000996
+5.22%
$225,917 $9,643
Nov 27, 2024 $0.000947
+2.38%
$214,710 $3,321
Nov 26, 2024 $0.000925
-3.27%
$209,719 $3,283
Nov 25, 2024 $0.000956
-3.99%
$216,812 $8,013
Nov 24, 2024 $0.000996
+0.69%
$225,828 $2,409
Nov 23, 2024 $0.000989
+4.40%
$224,453 $4,577
Nov 22, 2024 $0.000951
+0.01%
$215,534 $4,465
Nov 21, 2024 $0.00095
+1.88%
$215,311 $5,003
Nov 20, 2024 $0.000932
-1.60%
$211,337 $4,871
Nov 19, 2024 $0.000947
-1.39%
$214,765 $3,038
Nov 18, 2024 $0.000961
-0.49%
$217,802 $3,576
Nov 17, 2024 $0.000965
-0.67%
$218,883 $4,606
Nov 16, 2024 $0.000974
+1.71%
$214,439 $2,472
Nov 15, 2024 $0.000958
-2.53%
$211,033 $3,414
Nov 14, 2024 $0.000983
+0.80%
$216,507 $4,882
Nov 13, 2024 $0.000975
-4.99%
$214,636 $5,416
Nov 12, 2024 $0.00103
-3.27%
$225,903 $2,812
Nov 11, 2024 $0.00106
+1.75%
$233,219 $7,003
Nov 10, 2024 $0.00104
-0.06%
$229,235 $6,241
Nov 9, 2024 $0.00104
+3.31%
$229,541 $5,139
Nov 8, 2024 $0.00101
-1.34%
$222,261 $3,596
Nov 7, 2024 $0.00103
+0.45%
$225,720 $3,012
Nov 6, 2024 $0.00102
+1.83%
$224,705 $7,843
Nov 5, 2024 $0.00101
+1.47%
$222,342 $4,197
Nov 4, 2024 $0.000995
+2.04%
$219,113 $4,820
Nov 3, 2024 $0.000975
-4.13%
$214,737 $3,652
Nov 2, 2024 $0.00102
-0.02%
$224,178 $3,545
Nov 1, 2024 $0.00102
-0.73%
$224,490 $4,240
Oct 31, 2024 $0.00103
-5.47%
$226,106 $5,223
Oct 30, 2024 $0.00109
-2.19%
$238,989 $4,872
Oct 29, 2024 $0.00111
+1.01%
$244,341 $6,380
Oct 28, 2024 $0.0011
+1.35%
$241,304 $5,986
Oct 27, 2024 $0.00108
-0.18%
$237,596 $5,721
Oct 26, 2024 $0.00108
+0.32%
$230,515 $3,386
Oct 25, 2024 $0.00107
-3.99%
$229,203 $3,443
Oct 24, 2024 $0.00112
+0.98%
$238,733 $4,604
Oct 23, 2024 $0.00111
-1.92%
$236,305 $3,896
Oct 22, 2024 $0.00113
-1.77%
$241,188 $4,069
Oct 21, 2024 $0.00115
-0.75%
$245,586 $5,458
Oct 20, 2024 $0.00116
-0.72%
$247,394 $3,865
Oct 19, 2024 $0.00116
-1.54%
$246,659 $3,082