Shirtum Historical Data

SHI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.0000467
-0.87%
$20,210 $9,222
Mar 30, 8 PM $0.0000471
-0.80%
$20,388 $9,318
Mar 30, 7 PM $0.0000474
+0.79%
$20,553 $9,196
Mar 30, 6 PM $0.0000471
-0.04%
$20,392 $9,139
Mar 30, 5 PM $0.0000471
-2.52%
$20,401 $9,170
Mar 30, 4 PM $0.0000483
+0.02%
$20,929 $9,221
Mar 30, 3 PM $0.0000483
+0.19%
$20,925 $9,230
Mar 30, 2 PM $0.0000482
+1.01%
$20,886 $9,392
Mar 30, 1 PM $0.0000477
+0.95%
$20,678 $9,406
Mar 30, 12 PM $0.0000473
-2.07%
$20,483 $9,384
Mar 30, 11 AM $0.0000483
-0.02%
$20,916 $9,335
Mar 30, 10 AM $0.0000483
+1.68%
$20,921 $9,325
Mar 30, 9 AM $0.0000475
+0.32%
$20,574 $9,241
Mar 30, 8 AM $0.0000473
-1.99%
$20,509 $9,255
Mar 30, 7 AM $0.0000473
-2.05%
$20,505 $9,276
Mar 30, 6 AM $0.0000483
+1.34%
$20,934 $9,289
Mar 30, 5 AM $0.0000477
-1.26%
$20,656 $9,305
Mar 30, 4 AM $0.0000483
+1.39%
$20,921 $9,219
Mar 30, 3 AM $0.0000476
-0.44%
$20,635 $9,235
Mar 30, 2 AM $0.0000478
-0.17%
$20,726 $9,227
Mar 30, 1 AM $0.0000479
+0.10%
$20,760 $9,200
Mar 30, 12 AM $0.0000479
-0.62%
$20,739 $9,309
Mar 29, 11 PM $0.0000482
+1.58%
$20,869 $9,291
Mar 29, 10 PM $0.0000474
+0.44%
$20,544 $9,318
Mar 29, 9 PM $0.0000472
-2.26%
$20,453 $9,404
Mar 29, 8 PM $0.0000483
+2.53%
$20,925 $9,381
Mar 29, 7 PM $0.0000471
+0.08%
$20,410 $9,484
Mar 29, 6 PM $0.0000471
-2.06%
$20,392 $9,472
Mar 29, 5 PM $0.0000481
+1.97%
$20,821 $9,539
Mar 29, 4 PM $0.0000471
+0.11%
$20,418 $9,565
Mar 29, 3 PM $0.0000478
+1.14%
$20,687 $9,499
Mar 29, 2 PM $0.0000472
-2.28%
$20,453 $9,441
Mar 29, 1 PM $0.0000483
+0.04%
$20,929 $9,561
Mar 29, 12 PM $0.0000483
+0.25%
$20,921 $9,554
Mar 29, 11 AM $0.0000482
-0.08%
$20,869 $9,517
Mar 29, 10 AM $0.0000482
+1.73%
$20,886 $9,390
Mar 29, 9 AM $0.0000474
-1.84%
$20,531 $9,448
Mar 29, 8 AM $0.0000483
+0.02%
$20,916 $9,375
Mar 29, 7 AM $0.0000483
+2.03%
$20,912 $9,302
Mar 29, 6 AM $0.0000473
-0.08%
$20,496 $9,281
Mar 29, 5 AM $0.0000474
-0.36%
$20,514 $9,336
Mar 29, 4 AM $0.0000475
+0.83%
$20,587 $9,288
Mar 29, 3 AM $0.0000471
-2.04%
$20,418 $9,306
Mar 29, 2 AM $0.0000481
+2.06%
$20,843 $9,313
Mar 29, 1 AM $0.0000482
-0.04%
$20,864 $9,260
Mar 29, 12 AM $0.0000482
+2.34%
$20,873 $9,190
Mar 28, 11 PM $0.0000471
+0.02%
$20,397 $9,227
Mar 28, 10 PM $0.0000471
-1.05%
$20,392 $9,309
Mar 28, 9 PM $0.0000476
-1.61%
$20,600 $9,254
Mar 28, 8 PM $0.0000483
+1.66%
$20,938 $9,359