Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000381
+0.00%
$16,493 $0
Yesterday $0.0000381
+0.00%
$16,493 $0
Oct 16, 2026 $0.000038
-1.64%
$16,467 $14
Oct 15, 2026 $0.0000382
+0.00%
$16,553 $0
Oct 14, 2026 $0.0000391
+0.31%
$-- $18
Oct 8, 2026 $0.00004
+0.00%
$-- $2
Oct 7, 2026 $0.0000401
-0.97%
$-- $13
Oct 6, 2026 $0.0000411
-0.22%
$-- $10
Sep 25, 2026 $0.0000408
+0.00%
$17,659 $1
Sep 24, 2026 $0.0000406
+0.00%
$-- $0
Sep 17, 2026 $0.0000383
+0.00%
$-- $0.1
Sep 12, 2026 $0.0000384
+0.00%
$-- $9
Sep 6, 2026 $0.0000397
+0.00%
$-- $0
Sep 2, 2026 $0.0000359
-0.12%
$15,567 $0
Aug 13, 2026 $0.0000317
+0.00%
$-- $0
Jul 28, 2026 $0.0₇34
+0.00%
$-- $0.001
Jul 27, 2026 $0.0₅357
+0.00%
$1,548 $0
Jul 15, 2026 $0.0000125
+0.00%
$5,403 $0
Jun 19, 2026 $0.0000304
+0.03%
$-- $2
May 27, 2026 $0.0000367
-4.78%
$-- $729
May 22, 2026 $0.0000425
+0.00%
$18,388 $1
May 21, 2026 $0.0000519
+0.20%
$-- $1,178
May 14, 2026 $0.0000344
+0.00%
$-- $217
May 12, 2026 $0.0000348
+11.67%
$-- $552
May 4, 2026 $0.0000338
-48.39%
$-- $23,081
Apr 21, 2026 $0.000034
+0.00%
$-- $14
Apr 20, 2026 $0.000034
+2.07%
$14,712 $15
Apr 17, 2026 $0.0000346
+0.00%
$-- $9
Apr 16, 2026 $0.0000336
-17.10%
$-- $1,379
Apr 15, 2026 $0.0000406
-5.69%
$17,581 $1,694
Apr 14, 2026 $0.000043
-9.03%
$18,642 $9,400
Apr 13, 2026 $0.0000467
+12.46%
$20,249 $9,308
Apr 12, 2026 $0.0000416
-3.57%
$18,006 $7,851
Apr 11, 2026 $0.0000431
-19.80%
$18,672 $10,342
Apr 10, 2026 $0.0000537
+25.09%
$23,281 $9,562
Apr 9, 2026 $0.000043
-6.32%
$18,612 $9,869
Apr 8, 2026 $0.0000459
-6.69%
$19,868 $9,700
Apr 7, 2026 $0.0000492
+7.15%
$21,293 $9,417
Apr 6, 2026 $0.0000459
-1.18%
$19,872 $9,413
Apr 5, 2026 $0.0000464
+0.00%
$20,111 $9,426
Apr 4, 2026 $0.0000464
-0.98%
$20,111 $9,250
Apr 3, 2026 $0.0000469
+2.25%
$20,310 $9,408
Apr 2, 2026 $0.0000459
-4.77%
$19,864 $9,014
Apr 1, 2026 $0.0000482
+3.43%
$20,859 $9,307
Mar 31, 2026 $0.0000466
-2.66%
$20,167 $9,324
Mar 30, 2026 $0.0000478
-0.73%
$20,717 $9,335
Mar 29, 2026 $0.0000482
+2.31%
$20,869 $9,291
Mar 28, 2026 $0.0000471
-2.24%
$20,397 $9,227
Mar 27, 2026 $0.0000482
-1.33%
$20,864 $9,353
Mar 26, 2026 $0.0000501
+1.05%
$21,696 $9,385
Download