Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000336
+0.00%
$ 14,574 $ 1,379
Apr 16, 2026 $ 0.0000336
-17.10%
$ -- $ 1,379
Apr 15, 2026 $ 0.0000406
-5.69%
$ 17,581 $ 1,694
Apr 14, 2026 $ 0.000043
-9.03%
$ 18,642 $ 9,400
Apr 13, 2026 $ 0.0000467
+12.46%
$ 20,249 $ 9,308
Apr 12, 2026 $ 0.0000416
-3.57%
$ 18,006 $ 7,851
Apr 11, 2026 $ 0.0000431
-19.80%
$ 18,672 $ 10,342
Apr 10, 2026 $ 0.0000537
+25.09%
$ 23,281 $ 9,562
Apr 9, 2026 $ 0.000043
-6.32%
$ 18,612 $ 9,869
Apr 8, 2026 $ 0.0000459
-6.69%
$ 19,868 $ 9,700
Apr 7, 2026 $ 0.0000492
+7.15%
$ 21,293 $ 9,417
Apr 6, 2026 $ 0.0000459
-1.18%
$ 19,872 $ 9,413
Apr 5, 2026 $ 0.0000464
+0.00%
$ 20,111 $ 9,426
Apr 4, 2026 $ 0.0000464
-0.98%
$ 20,111 $ 9,250
Apr 3, 2026 $ 0.0000469
+2.25%
$ 20,310 $ 9,408
Apr 2, 2026 $ 0.0000459
-4.77%
$ 19,864 $ 9,014
Apr 1, 2026 $ 0.0000482
+3.43%
$ 20,859 $ 9,307
Mar 31, 2026 $ 0.0000466
-2.66%
$ 20,167 $ 9,324
Mar 30, 2026 $ 0.0000478
-0.73%
$ 20,717 $ 9,335
Mar 29, 2026 $ 0.0000482
+2.31%
$ 20,869 $ 9,291
Mar 28, 2026 $ 0.0000471
-2.24%
$ 20,397 $ 9,227
Mar 27, 2026 $ 0.0000482
-1.33%
$ 20,864 $ 9,353
Mar 26, 2026 $ 0.0000501
+1.05%
$ 21,696 $ 9,385
Mar 25, 2026 $ 0.0000496
-1.20%
$ 21,471 $ 9,309
Mar 24, 2026 $ 0.0000502
-0.06%
$ 21,731 $ 9,120
Mar 23, 2026 $ 0.0000502
+1.70%
$ 21,744 $ 9,337
Mar 22, 2026 $ 0.0000494
-3.74%
$ 21,380 $ 9,585
Mar 21, 2026 $ 0.0000513
+0.29%
$ 22,211 $ 10,091
Mar 20, 2026 $ 0.0000511
-2.09%
$ 22,146 $ 9,612
Mar 19, 2026 $ 0.0000522
-3.37%
$ 22,619 $ 9,021
Mar 18, 2026 $ 0.000054
-2.14%
$ 23,407 $ 9,910
Mar 17, 2026 $ 0.0000552
-1.80%
$ 23,918 $ 9,400
Mar 16, 2026 $ 0.0000554
+0.13%
$ 24,013 $ 9,338
Mar 15, 2026 $ 0.0000554
+1.45%
$ 23,983 $ 9,582
Mar 14, 2026 $ 0.0000546
+2.08%
$ 23,641 $ 9,176
Mar 13, 2026 $ 0.0000535
-0.96%
$ 23,151 $ 9,461
Mar 12, 2026 $ 0.000054
+0.75%
$ 20,688 $ 9,711
Mar 11, 2026 $ 0.0000536
-3.21%
$ 20,535 $ 10,586
Mar 10, 2026 $ 0.0000554
+3.75%
$ 21,217 $ 10,536
Mar 9, 2026 $ 0.0000534
+2.46%
$ 20,451 $ 9,550
Mar 8, 2026 $ 0.0000521
-2.03%
$ 19,960 $ 10,223
Mar 7, 2026 $ 0.0000532
-1.77%
$ 20,374 $ 10,226
Mar 6, 2026 $ 0.0000541
-2.57%
$ 20,742 $ 9,442
Mar 5, 2026 $ 0.0000556
-0.45%
$ 21,290 $ 10,996
Mar 4, 2026 $ 0.0000558
+2.65%
$ 21,386 $ 11,047
Mar 3, 2026 $ 0.0000544
-0.68%
$ 20,834 $ 12,509
Mar 2, 2026 $ 0.0000547
+4.11%
$ 20,976 $ 11,983
Mar 1, 2026 $ 0.0000526
+2.28%
$ 20,148 $ 10,341
Feb 28, 2026 $ 0.0000514
+0.29%
$ 19,700 $ 11,153
Feb 27, 2026 $ 0.0000509
-4.02%
$ 19,504 $ 12,901
Download