Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000317
+0.00%
$-- $0
Jul 28, 2026 $0.0₇34
+0.00%
$-- $0.001
Jul 27, 2026 $0.0₅357
+0.00%
$1,548 $0
Jul 15, 2026 $0.0000125
+0.00%
$5,403 $0
Jun 19, 2026 $0.0000304
+0.03%
$-- $2
May 27, 2026 $0.0000367
-4.78%
$-- $729
May 22, 2026 $0.0000425
+0.00%
$18,388 $1
May 21, 2026 $0.0000519
+0.20%
$-- $1,178
May 14, 2026 $0.0000344
+0.00%
$-- $217
May 12, 2026 $0.0000348
+11.67%
$-- $552
May 4, 2026 $0.0000338
-48.39%
$-- $23,081
Apr 21, 2026 $0.000034
+0.00%
$-- $14
Apr 20, 2026 $0.000034
+2.07%
$14,712 $15
Apr 17, 2026 $0.0000346
+0.00%
$-- $9
Apr 16, 2026 $0.0000336
-17.10%
$-- $1,379
Apr 15, 2026 $0.0000406
-5.69%
$17,581 $1,694
Apr 14, 2026 $0.000043
-9.03%
$18,642 $9,400
Apr 13, 2026 $0.0000467
+12.46%
$20,249 $9,308
Apr 12, 2026 $0.0000416
-3.57%
$18,006 $7,851
Apr 11, 2026 $0.0000431
-19.80%
$18,672 $10,342
Apr 10, 2026 $0.0000537
+25.09%
$23,281 $9,562
Apr 9, 2026 $0.000043
-6.32%
$18,612 $9,869
Apr 8, 2026 $0.0000459
-6.69%
$19,868 $9,700
Apr 7, 2026 $0.0000492
+7.15%
$21,293 $9,417
Apr 6, 2026 $0.0000459
-1.18%
$19,872 $9,413
Apr 5, 2026 $0.0000464
+0.00%
$20,111 $9,426
Apr 4, 2026 $0.0000464
-0.98%
$20,111 $9,250
Apr 3, 2026 $0.0000469
+2.25%
$20,310 $9,408
Apr 2, 2026 $0.0000459
-4.77%
$19,864 $9,014
Apr 1, 2026 $0.0000482
+3.43%
$20,859 $9,307
Mar 31, 2026 $0.0000466
-2.66%
$20,167 $9,324
Mar 30, 2026 $0.0000478
-0.73%
$20,717 $9,335
Mar 29, 2026 $0.0000482
+2.31%
$20,869 $9,291
Mar 28, 2026 $0.0000471
-2.24%
$20,397 $9,227
Mar 27, 2026 $0.0000482
-1.33%
$20,864 $9,353
Mar 26, 2026 $0.0000501
+1.05%
$21,696 $9,385
Mar 25, 2026 $0.0000496
-1.20%
$21,471 $9,309
Mar 24, 2026 $0.0000502
-0.06%
$21,731 $9,120
Mar 23, 2026 $0.0000502
+1.70%
$21,744 $9,337
Mar 22, 2026 $0.0000494
-3.74%
$21,380 $9,585
Mar 21, 2026 $0.0000513
+0.29%
$22,211 $10,091
Mar 20, 2026 $0.0000511
-2.09%
$22,146 $9,612
Mar 19, 2026 $0.0000522
-3.37%
$22,619 $9,021
Mar 18, 2026 $0.000054
-2.14%
$23,407 $9,910
Mar 17, 2026 $0.0000552
-1.80%
$23,918 $9,400
Mar 16, 2026 $0.0000554
+0.13%
$24,013 $9,338
Mar 15, 2026 $0.0000554
+1.45%
$23,983 $9,582
Mar 14, 2026 $0.0000546
+2.08%
$23,641 $9,176
Mar 13, 2026 $0.0000535
-0.96%
$23,151 $9,461
Mar 12, 2026 $0.000054
+0.75%
$20,688 $9,711
Download