Shirtum Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0000317
+0.00%
$13,731 $0
Jul 28, 3 PM $0.0₇34
+0.00%
$15 $0.001
Jul 27, 9 PM $0.0₅357
+0.00%
$1,548 $0
Jul 15, 6 PM $0.0000125
+0.00%
$5,403 $0
Jun 19, 5 PM $0.0000304
+0.03%
$13,174 $2
May 27, 4 PM $0.0000367
-0.08%
$15,899 $729
May 27, 12 PM $0.0000386
+0.00%
$16,698 $279
May 22, 9 PM $0.0000425
+0.00%
$18,388 $1
May 21, 5 PM $0.0000519
+0.20%
$22,491 $1,178
May 14, 4 AM $0.0000344
+0.00%
$14,913 $217
May 12, 5 PM $0.0000348
+11.67%
$15,083 $552
May 4, 10 AM $0.0000338
+0.00%
$14,626 $23,081
May 4, 9 AM $0.0000331
-3.39%
$14,323 $23,330
May 4, 8 AM $0.0000342
-47.74%
$14,810 $22,571
Apr 21, 3 PM $0.000034
+0.00%
$14,730 $14
Apr 20, 10 PM $0.000034
+0.07%
$14,712 $15
Apr 20, 2 AM $0.0000333
+0.00%
$14,413 $4
Apr 17, 4 PM $0.0000346
+0.00%
$14,995 $9
Apr 16, 4 PM $0.0000336
-0.31%
$14,574 $1,379
Apr 16, 2 PM $0.0000337
+0.86%
$14,601 $1,899
Apr 16, 11 AM $0.0000333
-0.16%
$14,407 $1,959
Apr 16, 10 AM $0.0000333
+0.00%
$14,442 $1,962
Apr 16, 9 AM $0.0000345
-2.21%
$14,926 $51,160
Apr 16, 5 AM $0.0000346
-0.01%
$14,970 $51,522
Apr 16, 4 AM $0.0000346
-0.15%
$14,971 $51,522
Apr 16, 3 AM $0.0000346
+0.77%
$14,993 $51,472
Apr 16, 2 AM $0.0000343
-13.19%
$14,878 $51,881
Apr 16, 1 AM $0.0000398
+0.00%
$17,220 $52,140
Apr 16, 12 AM $0.0000398
-2.05%
$17,220 $52,258
Apr 15, 11 PM $0.0000406
-3.13%
$17,581 $1,694
Apr 15, 10 PM $0.0000402
-4.14%
$17,398 $51,760
Apr 15, 9 PM $0.0000419
+1.31%
$18,167 $1,639
Apr 15, 8 PM $0.000042
+2.58%
$18,205 $52,227
Apr 15, 7 PM $0.0000404
-2.53%
$17,499 $52,081
Apr 15, 6 PM $0.0000414
-3.70%
$17,953 $51,993
Apr 15, 5 PM $0.0000449
+6.94%
$19,435 $51,832
Apr 15, 4 PM $0.000042
-1.96%
$18,175 $51,941
Apr 15, 2 PM $0.0000428
-13.10%
$18,538 $1,374
Apr 15, 1 PM $0.0000492
+0.02%
$21,322 $746
Apr 15, 8 AM $0.0000487
+0.08%
$21,093 $727
Apr 15, 7 AM $0.0000487
+15.27%
$21,075 $141
Apr 15, 6 AM $0.000043
+1.87%
$18,625 $9,368
Apr 15, 5 AM $0.0000422
-5.42%
$18,283 $9,393
Apr 15, 4 AM $0.0000446
+5.68%
$19,331 $9,388
Apr 15, 3 AM $0.0000422
-5.42%
$18,292 $9,311
Apr 15, 2 AM $0.0000446
+5.73%
$19,340 $9,303
Apr 15, 1 AM $0.0000422
-5.42%
$18,292 $9,228
Apr 15, 12 AM $0.0000446
+3.74%
$19,340 $9,428
Apr 14, 11 PM $0.000043
+1.94%
$18,642 $9,400
Apr 14, 10 PM $0.0000422
+0.00%
$18,287 $9,340
Download