Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Global Historical Data

NFTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.00031
+0.00%
$-- $56
Mar 20, 2025 $0.000288
+0.00%
$287,604 $7
Jan 23, 2025 $0.000348
-0.74%
$-- $9
Jan 22, 2025 $0.000353
+2.55%
$353,019 $9
Jan 19, 2025 $0.000351
-0.04%
$-- $10
Jan 18, 2025 $0.000355
-0.94%
$354,655 $10
Jan 14, 2025 $0.000337
-0.10%
$-- $22
Jan 13, 2025 $0.000354
-3.79%
$353,875 $23
Jan 11, 2025 $0.00035
-1.27%
$-- $58
Jan 10, 2025 $0.000354
+2.09%
$354,164 $58
Jan 6, 2025 $0.000358
-0.08%
$358,473 $42
Dec 23, 2024 $0.000345
+2.80%
$-- $45
Dec 22, 2024 $0.000328
-3.47%
$327,548 $42
Dec 21, 2024 $0.000338
-1.83%
$338,197 $16
Dec 20, 2024 $0.000335
-5.90%
$334,769 $0
Dec 18, 2024 $0.000372
+1.44%
$-- $0
Dec 17, 2024 $0.000376
+3.80%
$376,074 $10
Dec 13, 2024 $0.00036
-4.10%
$359,880 $0.1
Nov 29, 2024 $0.000337
-0.65%
$-- $1
Nov 28, 2024 $0.000339
+2.73%
$338,795 $1
Nov 27, 2024 $0.000329
+0.00%
$329,369 $0.01
Nov 26, 2024 $0.000335
+2.31%
$-- $23
Nov 25, 2024 $0.000326
-5.42%
$331,267 $23
Nov 24, 2024 $0.000344
+3.01%
$344,449 $51
Nov 23, 2024 $0.000338
+0.46%
$338,470 $68
Nov 22, 2024 $0.000327
+0.85%
$-- $16
Nov 21, 2024 $0.000324
+1.16%
$323,881 $16
Nov 18, 2024 $0.000327
+1.08%
$-- $25
Nov 17, 2024 $0.000319
-1.39%
$319,447 $25
Nov 16, 2024 $0.000309
-2.49%
$308,756 $44
Nov 15, 2024 $0.000317
-0.20%
$316,852 $11
Nov 14, 2024 $0.000317
+0.13%
$316,743 $21
Nov 13, 2024 $0.000317
+1.36%
$317,301 $130
May 23, 2023 $0.000202
+0.29%
$-- $59
May 22, 2023 $0.000202
-0.78%
$168,887 $6,317
May 21, 2023 $0.000204
-0.49%
$170,346 $32,787
May 20, 2023 $0.000205
+1.33%
$171,125 $19,349
May 19, 2023 $0.000202
+0.07%
$168,916 $23,114
May 18, 2023 $0.000202
+0.09%
$168,802 $35,647
May 17, 2023 $0.000202
+0.02%
$168,655 $32,121
May 16, 2023 $0.000202
-0.41%
$168,667 $30,567
May 15, 2023 $0.000203
-2.77%
$169,480 $38,824
May 14, 2023 $0.000208
+0.12%
$174,305 $23,383
May 13, 2023 $0.000208
+3.14%
$174,391 $17,556
May 12, 2023 $0.000202
-0.18%
$169,066 $31,114
May 11, 2023 $0.000202
+0.21%
$169,309 $29,954
May 10, 2023 $0.000202
+0.06%
$168,896 $32,375
May 9, 2023 $0.000202
+0.72%
$168,730 $2,160
May 8, 2023 $0.0002
-0.64%
$167,355 $36,146
May 6, 2023 $0.000202
+0.36%
$-- $0
Download