NFT Global Historical Data

NFTG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00031
+0.00%
$ -- $ 56
Mar 17 $ 0.000288
+0.00%
$ -- $ 7
Jan 20 $ 0.000348
+1.01%
$ -- $ 18
Jan 13 $ 0.000355
-3.58%
$ -- $ 55
Jan 6 $ 0.00035
-2.57%
$ -- $ 158
Dec 23 $ 0.000345
+2.80%
$ -- $ 45
Dec 16 $ 0.000338
-6.66%
$ 327,548 $ 27
Dec 9 $ 0.00036
-4.10%
$ -- $ 0.1
Nov 25 $ 0.000337
-2.04%
$ -- $ 47
Nov 18 $ 0.000338
+4.53%
$ 344,449 $ 126
Nov 11 $ 0.000309
-1.37%
$ 319,447 $ 206
May 22 $ 0.000202
-0.52%
$ -- $ 6,377
May 15 $ 0.000205
-1.83%
$ 170,346 $ 179,622
May 8 $ 0.000208
+3.54%
$ 174,305 $ 149,305
May 1 $ 0.000202
-0.52%
$ -- $ 63,652
Apr 24 $ 0.000205
+0.49%
$ 170,886 $ 187,221
Apr 17 $ 0.000203
-3.03%
$ 172,479 $ 159,971
Apr 10 $ 0.000208
-1.95%
$ 171,932 $ 161,827
Apr 3 $ 0.000211
+2.74%
$ 176,526 $ 225,925
Mar 27 $ 0.000205
-1.51%
$ 171,699 $ 192,729
Mar 20 $ 0.000199
-3.24%
$ 175,247 $ 146,033
Mar 13 $ 0.000207
-1.25%
$ 173,045 $ 149,234
Mar 6 $ 0.000207
-4.25%
$ 173,025 $ 198,218
Feb 27 $ 0.000212
+1.58%
$ 177,448 $ 229,250
Feb 20 $ 0.000212
-29.46%
$ 177,303 $ 189,527
Feb 13 $ 0.0003
-61.48%
$ 251,311 $ 58
Download