NFT Global Historical Data

NFTG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000206
-0.94%
$ 172,471 $ 32,399
Mar 15, 2023 $ 0.000207
+0.43%
$ 173,534 $ 35,630
Mar 14, 2023 $ 0.000206
-2.00%
$ 172,676 $ 36,918
Mar 13, 2023 $ 0.000207
-1.12%
$ 173,059 $ 44,124
Mar 12, 2023 $ 0.000207
-0.19%
$ 173,025 $ 33,287
Mar 11, 2023 $ 0.000207
+0.39%
$ 173,196 $ 30,181
Mar 10, 2023 $ 0.000207
-0.83%
$ 172,830 $ 42,750
Mar 9, 2023 $ 0.000203
-3.11%
$ 170,063 $ 38,376
Mar 8, 2023 $ 0.000215
+3.01%
$ 179,870 $ 4,154
Mar 7, 2023 $ 0.000213
+1.58%
$ 177,951 $ 41,341
Mar 6, 2023 $ 0.000214
-0.89%
$ 179,278 $ 41,415
Mar 5, 2023 $ 0.000212
+1.20%
$ 177,448 $ 34,191
Mar 4, 2023 $ 0.00021
-0.23%
$ 175,333 $ 22,428
Mar 3, 2023 $ 0.00021
+0.48%
$ 175,809 $ 35,220
Mar 2, 2023 $ 0.000209
+0.14%
$ 174,976 $ 19,681
Mar 1, 2023 $ 0.000209
-1.74%
$ 174,617 $ 39,217
Feb 28, 2023 $ 0.000217
+3.75%
$ 181,271 $ 37,599
Feb 27, 2023 $ 0.000209
+0.03%
$ 174,749 $ 40,915
Feb 26, 2023 $ 0.000212
+3.54%
$ 177,303 $ 33,974
Feb 25, 2023 $ 0.000211
+3.15%
$ 176,879 $ 28,902
Feb 24, 2023 $ 0.000205
-16.06%
$ 171,400 $ 29,886
Feb 23, 2023 $ 0.000241
-4.53%
$ 201,575 $ 19,399
Feb 22, 2023 $ 0.000244
-0.22%
$ 204,451 $ 39,004
Feb 21, 2023 $ 0.000252
-15.86%
$ 210,864 $ 38,360
Feb 20, 2023 $ 0.0001
-66.67%
$ 83,770 $ 3
Feb 19, 2023 $ 0.0003
-0.23%
$ 251,311 $ 3
Feb 18, 2023 $ 0.000301
+50.76%
$ 251,915 $ 3
Feb 17, 2023 $ 0.000778
-0.20%
$ 651,091 $ 52
Download