Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Global Historical Data

NFTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2025 $0.00031
+0.00%
$-- $56
Mar 20, 2025 $0.000288
+0.00%
$287,604 $7
Jan 23, 2025 $0.000348
-0.74%
$-- $9
Jan 22, 2025 $0.000353
+2.55%
$353,019 $9
Jan 19, 2025 $0.000351
-0.04%
$-- $10
Jan 18, 2025 $0.000355
-0.94%
$354,655 $10
Jan 14, 2025 $0.000337
-0.10%
$-- $22
Jan 13, 2025 $0.000354
-3.79%
$353,875 $23
Jan 11, 2025 $0.00035
-1.27%
$-- $58
Jan 10, 2025 $0.000354
+2.09%
$354,164 $58
Jan 6, 2025 $0.000358
-0.08%
$358,473 $42
Dec 23, 2024 $0.000345
+2.80%
$-- $45
Dec 22, 2024 $0.000328
-3.47%
$327,548 $42
Dec 21, 2024 $0.000338
-1.83%
$338,197 $16
Dec 20, 2024 $0.000335
-5.90%
$334,769 $0
Dec 18, 2024 $0.000372
+1.44%
$-- $0
Dec 17, 2024 $0.000376
+3.80%
$376,074 $10
Dec 13, 2024 $0.00036
-4.10%
$359,880 $0.1
Nov 29, 2024 $0.000337
-0.65%
$-- $1
Nov 28, 2024 $0.000339
+2.73%
$338,795 $1
Nov 27, 2024 $0.000329
+0.00%
$329,369 $0.01
Nov 26, 2024 $0.000335
+2.31%
$-- $23
Nov 25, 2024 $0.000326
-5.42%
$331,267 $23
Nov 24, 2024 $0.000344
+3.01%
$344,449 $51
Nov 23, 2024 $0.000338
+0.46%
$338,470 $68
Nov 22, 2024 $0.000327
+0.85%
$-- $16
Nov 21, 2024 $0.000324
+1.16%
$323,881 $16
Nov 18, 2024 $0.000327
+1.08%
$-- $25
Nov 17, 2024 $0.000319
-1.39%
$319,447 $25
Nov 16, 2024 $0.000309
-2.49%
$308,756 $44
Nov 15, 2024 $0.000317
-0.20%
$316,852 $11
Nov 14, 2024 $0.000317
+0.13%
$316,743 $21
Nov 13, 2024 $0.000317
+1.36%
$317,301 $130
May 23, 2023 $0.000202
+0.29%
$-- $59
May 22, 2023 $0.000202
-0.78%
$168,887 $6,317
May 21, 2023 $0.000204
-0.49%
$170,346 $32,787
May 20, 2023 $0.000205
+1.33%
$171,125 $19,349
May 19, 2023 $0.000202
+0.07%
$168,916 $23,114
May 18, 2023 $0.000202
+0.09%
$168,802 $35,647
May 17, 2023 $0.000202
+0.02%
$168,655 $32,121
May 16, 2023 $0.000202
-0.41%
$168,667 $30,567
May 15, 2023 $0.000203
-2.77%
$169,480 $38,824
May 14, 2023 $0.000208
+0.12%
$174,305 $23,383
May 13, 2023 $0.000208
+3.14%
$174,391 $17,556
May 12, 2023 $0.000202
-0.18%
$169,066 $31,114
May 11, 2023 $0.000202
+0.21%
$169,309 $29,954
May 10, 2023 $0.000202
+0.06%
$168,896 $32,375
May 9, 2023 $0.000202
+0.72%
$168,730 $2,160
May 8, 2023 $0.0002
-0.64%
$167,355 $36,146
May 6, 2023 $0.000202
+0.36%
$-- $0
Download