NFT Global Historical Data

NFTG
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00031
+0.00%
$ -- $ 56
Mar 20, 2025 $ 0.000288
+0.00%
$ 287,604 $ 7
Jan 23, 2025 $ 0.000348
-0.74%
$ -- $ 9
Jan 22, 2025 $ 0.000353
+2.55%
$ 353,019 $ 9
Jan 19, 2025 $ 0.000351
-0.04%
$ -- $ 10
Jan 18, 2025 $ 0.000355
-0.94%
$ 354,655 $ 10
Jan 14, 2025 $ 0.000337
-0.10%
$ -- $ 22
Jan 13, 2025 $ 0.000354
-3.79%
$ 353,875 $ 23
Jan 11, 2025 $ 0.00035
-1.27%
$ -- $ 58
Jan 10, 2025 $ 0.000354
+2.09%
$ 354,164 $ 58
Jan 6, 2025 $ 0.000358
-0.08%
$ 358,473 $ 42
Dec 23, 2024 $ 0.000345
+2.80%
$ -- $ 45
Dec 22, 2024 $ 0.000328
-3.47%
$ 327,548 $ 42
Dec 21, 2024 $ 0.000338
-1.83%
$ 338,197 $ 16
Dec 20, 2024 $ 0.000335
-5.90%
$ 334,769 $ 0
Dec 18, 2024 $ 0.000372
+1.44%
$ -- $ 0
Dec 17, 2024 $ 0.000376
+3.80%
$ 376,074 $ 10
Dec 13, 2024 $ 0.00036
-4.10%
$ 359,880 $ 0.1
Nov 29, 2024 $ 0.000337
-0.65%
$ -- $ 1
Nov 28, 2024 $ 0.000339
+2.73%
$ 338,795 $ 1
Nov 27, 2024 $ 0.000329
+0.00%
$ 329,369 $ 0.01
Nov 26, 2024 $ 0.000335
+2.31%
$ -- $ 23
Nov 25, 2024 $ 0.000326
-5.42%
$ 331,267 $ 23
Nov 24, 2024 $ 0.000344
+3.01%
$ 344,449 $ 51
Nov 23, 2024 $ 0.000338
+0.46%
$ 338,470 $ 68
Nov 22, 2024 $ 0.000327
+0.85%
$ -- $ 16
Nov 21, 2024 $ 0.000324
+1.16%
$ 323,881 $ 16
Nov 18, 2024 $ 0.000327
+1.08%
$ -- $ 25
Nov 17, 2024 $ 0.000319
-1.39%
$ 319,447 $ 25
Nov 16, 2024 $ 0.000309
-2.49%
$ 308,756 $ 44
Nov 15, 2024 $ 0.000317
-0.20%
$ 316,852 $ 11
Nov 14, 2024 $ 0.000317
+0.13%
$ 316,743 $ 21
Nov 13, 2024 $ 0.000317
+1.36%
$ 317,301 $ 130
May 23, 2023 $ 0.000202
+0.29%
$ -- $ 59
May 22, 2023 $ 0.000202
-0.78%
$ 168,887 $ 6,317
May 21, 2023 $ 0.000204
-0.49%
$ 170,346 $ 32,787
May 20, 2023 $ 0.000205
+1.33%
$ 171,125 $ 19,349
May 19, 2023 $ 0.000202
+0.07%
$ 168,916 $ 23,114
May 18, 2023 $ 0.000202
+0.09%
$ 168,802 $ 35,647
May 17, 2023 $ 0.000202
+0.02%
$ 168,655 $ 32,121
May 16, 2023 $ 0.000202
-0.41%
$ 168,667 $ 30,567
May 15, 2023 $ 0.000203
-2.77%
$ 169,480 $ 38,824
May 14, 2023 $ 0.000208
+0.12%
$ 174,305 $ 23,383
May 13, 2023 $ 0.000208
+3.14%
$ 174,391 $ 17,556
May 12, 2023 $ 0.000202
-0.18%
$ 169,066 $ 31,114
May 11, 2023 $ 0.000202
+0.21%
$ 169,309 $ 29,954
May 10, 2023 $ 0.000202
+0.06%
$ 168,896 $ 32,375
May 9, 2023 $ 0.000202
+0.72%
$ 168,730 $ 2,160
May 8, 2023 $ 0.0002
-0.64%
$ 167,355 $ 36,146
May 6, 2023 $ 0.000202
+0.36%
$ -- $ 0
Download