KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000338
+0.90%
$338,000 $224
Jan 1, 2025 $0.000335
+0.00%
$335,000 $213
Dec 31, 2024 $0.000335
+0.30%
$335,000 $609
Dec 30, 2024 $0.000334
-0.60%
$334,000 $264
Dec 29, 2024 $0.000336
+0.30%
$336,000 $468
Dec 28, 2024 $0.000335
+7.37%
$335,000 $645
Dec 27, 2024 $0.000312
-3.11%
$312,000 $600
Dec 26, 2024 $0.000322
-13.90%
$322,000 $226
Dec 25, 2024 $0.000374
+1.36%
$374,000 $123
Dec 24, 2024 $0.000369
+4.53%
$369,000 $783
Dec 23, 2024 $0.000353
-9.02%
$353,000 $238
Dec 22, 2024 $0.000388
+4.86%
$388,000 $205
Dec 21, 2024 $0.00037
+7.56%
$370,000 $220
Dec 20, 2024 $0.000344
-8.51%
$344,000 $508
Dec 19, 2024 $0.000376
+3.87%
$376,000 $547
Dec 18, 2024 $0.000362
-13.19%
$362,000 $387
Dec 17, 2024 $0.000417
-7.95%
$417,000 $1,717
Dec 16, 2024 $0.000556
-0.54%
$556,000 $1,996
Dec 15, 2024 $0.000559
-2.10%
$559,000 $3,495
Dec 14, 2024 $0.000571
+31.57%
$571,000 $16,300
Dec 13, 2024 $0.000434
+7.69%
$434,000 $1,083
Dec 12, 2024 $0.000403
+2.54%
$403,000 $1,065
Dec 11, 2024 $0.000393
+8.26%
$393,000 $294
Dec 10, 2024 $0.000363
-0.82%
$363,000 $957
Dec 9, 2024 $0.000366
-12.23%
$366,000 $848
Dec 8, 2024 $0.000417
+0.00%
$417,000 $666
Dec 6, 2024 $0.000388
+7.78%
$-- $1,527
Dec 5, 2024 $0.00036
+11.11%
$360,000 $920
Dec 4, 2024 $0.000324
-0.61%
$324,000 $307
Dec 3, 2024 $0.000326
+23.95%
$326,000 $896
Dec 2, 2024 $0.000263
-4.01%
$263,000 $842
Dec 1, 2024 $0.000274
+0.37%
$274,000 $602
Nov 30, 2024 $0.000273
-6.83%
$273,000 $1,029
Nov 29, 2024 $0.000293
-5.48%
$293,000 $444
Nov 28, 2024 $0.00031
-0.64%
$310,000 $1,063
Nov 27, 2024 $0.000311
-20.26%
$311,000 $2,318
Nov 26, 2024 $0.00039
+16.07%
$390,000 $407
Nov 25, 2024 $0.000384
-7.91%
$-- $598
Nov 24, 2024 $0.000417
+10.90%
$417,000 $1,323
Nov 23, 2024 $0.000376
+13.94%
$376,000 $925
Nov 22, 2024 $0.000359
+18.87%
$359,000 $5,258
Nov 21, 2024 $0.000302
-18.82%
$302,000 $514
Nov 20, 2024 $0.000372
+6.29%
$372,000 $523
Nov 19, 2024 $0.00035
+15.89%
$350,000 $1,846
Nov 18, 2024 $0.000302
-10.12%
$302,000 $437
Nov 17, 2024 $0.000336
-1.18%
$336,000 $562
Nov 16, 2024 $0.00034
-32.27%
$340,000 $5,798
Nov 15, 2024 $0.000502
+12.81%
$502,000 $2,374
Nov 14, 2024 $0.000445
-5.32%
$445,000 $322
Nov 13, 2024 $0.00047
-14.55%
$470,000 $1,985