Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOI Historical Data

KOI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.000338
+0.90%
$338,000 $224
Jan 1, 2025 $0.000335
+0.00%
$335,000 $213
Dec 31, 2024 $0.000335
+0.30%
$335,000 $609
Dec 30, 2024 $0.000334
-0.60%
$334,000 $264
Dec 29, 2024 $0.000336
+0.30%
$336,000 $468
Dec 28, 2024 $0.000335
+7.37%
$335,000 $645
Dec 27, 2024 $0.000312
-3.11%
$312,000 $600
Dec 26, 2024 $0.000322
-13.90%
$322,000 $226
Dec 25, 2024 $0.000374
+1.36%
$374,000 $123
Dec 24, 2024 $0.000369
+4.53%
$369,000 $783
Dec 23, 2024 $0.000353
-9.02%
$353,000 $238
Dec 22, 2024 $0.000388
+4.86%
$388,000 $205
Dec 21, 2024 $0.00037
+7.56%
$370,000 $220
Dec 20, 2024 $0.000344
-8.51%
$344,000 $508
Dec 19, 2024 $0.000376
+3.87%
$376,000 $547
Dec 18, 2024 $0.000362
-13.19%
$362,000 $387
Dec 17, 2024 $0.000417
-7.95%
$417,000 $1,717
Dec 16, 2024 $0.000556
-0.54%
$556,000 $1,996
Dec 15, 2024 $0.000559
-2.10%
$559,000 $3,495
Dec 14, 2024 $0.000571
+31.57%
$571,000 $16,300
Dec 13, 2024 $0.000434
+7.69%
$434,000 $1,083
Dec 12, 2024 $0.000403
+2.54%
$403,000 $1,065
Dec 11, 2024 $0.000393
+8.26%
$393,000 $294
Dec 10, 2024 $0.000363
-0.82%
$363,000 $957
Dec 9, 2024 $0.000366
-12.23%
$366,000 $848
Dec 8, 2024 $0.000417
+0.00%
$417,000 $666
Dec 6, 2024 $0.000388
+7.78%
$-- $1,527
Dec 5, 2024 $0.00036
+11.11%
$360,000 $920
Dec 4, 2024 $0.000324
-0.61%
$324,000 $307
Dec 3, 2024 $0.000326
+23.95%
$326,000 $896
Dec 2, 2024 $0.000263
-4.01%
$263,000 $842
Dec 1, 2024 $0.000274
+0.37%
$274,000 $602
Nov 30, 2024 $0.000273
-6.83%
$273,000 $1,029
Nov 29, 2024 $0.000293
-5.48%
$293,000 $444
Nov 28, 2024 $0.00031
-0.64%
$310,000 $1,063
Nov 27, 2024 $0.000311
-20.26%
$311,000 $2,318
Nov 26, 2024 $0.00039
+16.07%
$390,000 $407
Nov 25, 2024 $0.000384
-7.91%
$-- $598
Nov 24, 2024 $0.000417
+10.90%
$417,000 $1,323
Nov 23, 2024 $0.000376
+13.94%
$376,000 $925
Nov 22, 2024 $0.000359
+18.87%
$359,000 $5,258
Nov 21, 2024 $0.000302
-18.82%
$302,000 $514
Nov 20, 2024 $0.000372
+6.29%
$372,000 $523
Nov 19, 2024 $0.00035
+15.89%
$350,000 $1,846
Nov 18, 2024 $0.000302
-10.12%
$302,000 $437
Nov 17, 2024 $0.000336
-1.18%
$336,000 $562
Nov 16, 2024 $0.00034
-32.27%
$340,000 $5,798
Nov 15, 2024 $0.000502
+12.81%
$502,000 $2,374
Nov 14, 2024 $0.000445
-5.32%
$445,000 $322
Nov 13, 2024 $0.00047
-14.55%
$470,000 $1,985