KOI Historical Data

KOI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000562
+4.66%
$ 562,000 $ 3,620
Nov 11, 2024 $ 0.000537
-2.72%
$ 537,000 $ 2,856
Nov 10, 2024 $ 0.000572
+50.53%
$ 572,000 $ 7,645
Nov 9, 2024 $ 0.00038
+13.10%
$ 380,000 $ 342
Nov 8, 2024 $ 0.000336
+44.83%
$ 336,000 $ 497
Nov 7, 2024 $ 0.000232
-31.76%
$ 232,000 $ 1,590
Nov 6, 2024 $ 0.000332
-8.54%
$ 332,000 $ 695
Nov 5, 2024 $ 0.000363
-17.50%
$ 363,000 $ 1,027
Nov 4, 2024 $ 0.00044
-10.39%
$ 440,000 $ 314
Nov 3, 2024 $ 0.000491
+4.47%
$ 491,000 $ 2,260
Nov 2, 2024 $ 0.00047
-6.93%
$ 470,000 $ 495
Nov 1, 2024 $ 0.000505
-1.75%
$ 505,000 $ 330
Oct 31, 2024 $ 0.000514
-12.88%
$ 514,000 $ 392
Oct 30, 2024 $ 0.00059
-1.50%
$ 590,000 $ 1,245
Oct 29, 2024 $ 0.000599
-4.31%
$ 599,000 $ 3,447
Oct 28, 2024 $ 0.000626
+25.20%
$ 626,000 $ 4,773
Download