Source code AI Historical Data

SCAI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0000863
+13.55%
$12,945 $3,382
May 27, 2024 $0.000076
+15.68%
$11,400 $38
May 26, 2024 $0.0000657
-29.58%
$9,855 $38
May 25, 2024 $0.0000933
+46.70%
$13,995 $289
May 24, 2024 $0.0000636
+1.60%
$9,540 $88
May 23, 2024 $0.0000626
-35.46%
$9,390 $31
May 22, 2024 $0.000097
+9.85%
$14,550 $87
May 21, 2024 $0.00005
-54.50%
$7,500 $165
May 20, 2024 $0.00011
+0.18%
$16,485 $318
May 19, 2024 $0.00011
+54.07%
$16,455 $288
May 18, 2024 $0.0000712
-34.07%
$10,680 $476
May 17, 2024 $0.0000622
-18.16%
$9,330 $1,337
May 16, 2024 $0.000076
+74.71%
$11,400 $1,395
May 15, 2024 $0.0000435
-7.25%
$6,525 $141
May 14, 2024 $0.0000375
-2.09%
$5,625 $35
May 13, 2024 $0.0000311
-2.81%
$4,665 $66
May 12, 2024 $0.000032
-18.37%
$4,800 $15
May 11, 2024 $0.0000392
+12.00%
$5,880 $114
May 10, 2024 $0.000035
+14.01%
$5,250 $45
May 9, 2024 $0.0000307
-4.06%
$4,605 $215
May 8, 2024 $0.000032
+33.33%
$4,800 $36
May 7, 2024 $0.000024
-27.49%
$3,600 $35
May 6, 2024 $0.0000331
+0.00%
$4,965 $5
May 5, 2024 $0.0000331
+13.36%
$4,965 $258
May 4, 2024 $0.0000292
+28.07%
$4,380 $241
May 3, 2024 $0.0000228
-24.75%
$3,420 $279
May 2, 2024 $0.0000303
-34.13%
$4,545 $173
May 1, 2024 $0.000044
+22.56%
$6,900 $458
Apr 30, 2024 $0.0000359
+21.28%
$5,385 $18
Apr 29, 2024 $0.0000296
-22.11%
$4,440 $19
Apr 28, 2024 $0.000038
+4.68%
$5,700 $74
Apr 27, 2024 $0.0000363
+11.69%
$5,445 $86
Apr 26, 2024 $0.0000325
-27.78%
$4,875 $25
Apr 25, 2024 $0.0000322
-8.00%
$4,830 $23
Apr 24, 2024 $0.000035
-23.91%
$5,250 $52
Apr 23, 2024 $0.000046
-8.00%
$6,900 $198
Apr 22, 2024 $0.00005
+5.26%
$7,500 $370
Apr 21, 2024 $0.0000475
-20.57%
$7,125 $343
Apr 20, 2024 $0.0000598
+49.50%
$8,970 $427
Apr 19, 2024 $0.00004
-2.44%
$6,000 $311
Apr 18, 2024 $0.000041
+49.64%
$6,150 $312
Apr 17, 2024 $0.0000274
-48.11%
$4,110 $212
Apr 16, 2024 $0.0000528
+29.10%
$7,920 $324
Apr 15, 2024 $0.0000409
+16.86%
$6,135 $1,438
Apr 14, 2024 $0.000035
+22.81%
$5,250 $4,848
Apr 13, 2024 $0.0000283
-60.03%
$4,245 $31,078
Apr 12, 2024 $0.0000708
+41.60%
$10,620 $721
Apr 11, 2024 $0.00007
-11.28%
$10,500 $317
Apr 10, 2024 $0.0000818
+36.33%
$12,270 $470
Apr 9, 2024 $0.00006
-17.92%
$9,000 $864