Source code AI Historical Data

SCAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000957
+34.41%
$ 14,355 $ 1,119
Apr 7, 2024 $ 0.0000703
-29.63%
$ 10,545 $ 758
Apr 6, 2024 $ 0.0000999
+19.07%
$ 14,985 $ 629
Apr 5, 2024 $ 0.0000839
+6.47%
$ 12,585 $ 452
Apr 4, 2024 $ 0.0000703
-21.89%
$ 10,545 $ 443
Apr 3, 2024 $ 0.0000948
-26.11%
$ 14,220 $ 875
Apr 2, 2024 $ 0.000128
+41.77%
$ 19,245 $ 3,181
Apr 1, 2024 $ 0.000137
+0.00%
$ 20,610 $ 1,663
Mar 31, 2024 $ 0.000137
-8.76%
$ 20,610 $ 1,015
Mar 30, 2024 $ 0.000144
-50.19%
$ 21,675 $ 22,417
Mar 29, 2024 $ 0.000286
+0.35%
$ 42,900 $ 5,049
Mar 28, 2024 $ 0.000249
+32.45%
$ 37,350 $ 8,035
Mar 27, 2024 $ 0.000188
-4.57%
$ 28,200 $ 4,525
Mar 26, 2024 $ 0.000179
+65.74%
$ 26,850 $ 9,672
Mar 25, 2024 $ 0.000181
-14.22%
$ 27,150 $ 19,118
Mar 24, 2024 $ 0.000236
+156.52%
$ 35,400 $ 216,565
Mar 23, 2024 $ 0.000095
-95.25%
$ 14,250 $ 9,973
Mar 22, 2024 $ 0.002
-99.61%
$ 300,000 $ 24,506
Mar 21, 2024 $ 0.528
-5.38%
$ 79.2 million $ 740,761
Download