Source code AI Historical Data

SCAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0000957
+34.41%
$14,355 $1,119
Apr 7, 2024 $0.0000703
-29.63%
$10,545 $758
Apr 6, 2024 $0.0000999
+19.07%
$14,985 $629
Apr 5, 2024 $0.0000839
+6.47%
$12,585 $452
Apr 4, 2024 $0.0000703
-21.89%
$10,545 $443
Apr 3, 2024 $0.0000948
-26.11%
$14,220 $875
Apr 2, 2024 $0.000128
+41.77%
$19,245 $3,181
Apr 1, 2024 $0.000137
+0.00%
$20,610 $1,663
Mar 31, 2024 $0.000137
-8.76%
$20,610 $1,015
Mar 30, 2024 $0.000144
-50.19%
$21,675 $22,417
Mar 29, 2024 $0.000286
+0.35%
$42,900 $5,049
Mar 28, 2024 $0.000249
+32.45%
$37,350 $8,035
Mar 27, 2024 $0.000188
-4.57%
$28,200 $4,525
Mar 26, 2024 $0.000179
+65.74%
$26,850 $9,672
Mar 25, 2024 $0.000181
-14.22%
$27,150 $19,118
Mar 24, 2024 $0.000236
+156.52%
$35,400 $216,565
Mar 23, 2024 $0.000095
-95.25%
$14,250 $9,973
Mar 22, 2024 $0.002
-99.61%
$300,000 $24,506
Mar 21, 2024 $0.528
-5.38%
$79.2 million $740,761
Download