VOPO Historical Data

VOPO
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₈551
+0.00%
$ 115,628 $ 3
Mar 28, 2025 $ 0.0₈588
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0₈557
+0.00%
$ 116,980 $ 0
Mar 21, 2025 $ 0.0₈572
+0.00%
$ -- $ 49
Mar 15, 2025 $ 0.0₈544
+0.00%
$ 114,159 $ 6
Mar 14, 2025 $ 0.0₈528
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0₈558
+0.00%
$ 117,276 $ 1
Mar 7, 2025 $ 0.0₈573
+0.00%
$ -- $ 5
Mar 1, 2025 $ 0.0₈628
+0.00%
$ 131,918 $ 1
Feb 28, 2025 $ 0.0₈601
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0₈801
+0.00%
$ 168,300 $ 1,827
Feb 21, 2025 $ 0.0₇122
+0.00%
$ -- $ 118
Feb 15, 2025 $ 0.0₈492
+0.00%
$ 103,251 $ 1
Feb 8, 2025 $ 0.0₈521
+0.00%
$ 109,459 $ 5
Jan 29, 2025 $ 0.0₈471
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₈547
+0.00%
$ 114,769 $ 7
Jan 23, 2025 $ 0.0₅497
-4.12%
$ -- $ 120,036
Jan 22, 2025 $ 0.0₅515
+13,196.57%
$ 108.19 million $ 462,483
Jan 21, 2025 $ 0.0₇384
+543.14%
$ 806,669 $ 712
Jan 20, 2025 $ 0.0₈598
+2.04%
$ 125,673 $ 5
Jan 19, 2025 $ 0.0₈586
-4.54%
$ 123,158 $ 107,317
Jan 18, 2025 $ 0.0₈61
+1.01%
$ 128,184 $ 324
Jan 15, 2025 $ 0.0₈835
+4.17%
$ -- $ 114,072
Jan 14, 2025 $ 0.0₈802
+1.61%
$ 168,320 $ 109,501
Dec 17, 2024 $ 0.0₇227
-1.30%
$ -- $ 1
Dec 16, 2024 $ 0.0₇231
+0.21%
$ 485,822 $ 1
Dec 15, 2024 $ 0.0₇231
-6.15%
$ 484,207 $ 1
Dec 14, 2024 $ 0.0₇245
-5.85%
$ 514,335 $ 17
Dec 13, 2024 $ 0.0₇259
+6.37%
$ 544,483 $ 11
Dec 12, 2024 $ 0.0₇243
-1.20%
$ 509,703 $ 9
Dec 11, 2024 $ 0.0₇245
+14.93%
$ 514,823 $ 9
Dec 10, 2024 $ 0.0₇212
-9.71%
$ 445,916 $ 63
Dec 9, 2024 $ 0.0₇235
-9.14%
$ 493,921 $ 29,272
Dec 8, 2024 $ 0.0₇26
+0.89%
$ 546,868 $ 1
Dec 7, 2024 $ 0.0₇248
+11.88%
$ 520,353 $ 63,147
Dec 6, 2024 $ 0.0₇182
-43.85%
$ 382,051 $ 215
Dec 5, 2024 $ 0.0₇306
+2.05%
$ 642,446 $ 134
Dec 4, 2024 $ 0.0₇264
+0.18%
$ -- $ 316,684
Dec 3, 2024 $ 0.0₇261
+3.81%
$ 548,371 $ 313,517
Dec 2, 2024 $ 0.0₇251
-4.72%
$ 526,799 $ 2
Dec 1, 2024 $ 0.0₇263
+7.43%
$ 552,937 $ 26,640
Nov 30, 2024 $ 0.0₆18
+511.39%
$ 3.77 million $ 1,808
Nov 29, 2024 $ 0.0₇294
-99.77%
$ 615,727 $ 28
Nov 28, 2024 $ 0.0₇293
+27.03%
$ 614,404 $ 103
Nov 27, 2024 $ 0.0₇229
+1.52%
$ 481,704 $ 4
Nov 26, 2024 $ 0.0₇225
-99.95%
$ 471,574 $ 432,948
Nov 25, 2024 $ 0.0₇245
-2.82%
$ 515,007 $ 5
Nov 24, 2024 $ 0.0₇253
+3.16%
$ 530,707 $ 12
Nov 23, 2024 $ 0.0₇245
+9.81%
$ 514,098 $ 18
Nov 22, 2024 $ 0.0₇218
-12.60%
$ -- $ 56
Download