ScoobyDoo Historical Data

SODO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₉256
-8.20%
$ 107,781 $ 247
Nov 30, 2023 $ 0.0₉279
+3.37%
$ 117,415 $ 473
Nov 29, 2023 $ 0.0₉27
+16.43%
$ 113,586 $ 606
Nov 28, 2023 $ 0.0₉232
-6.72%
$ 97,558 $ 510
Nov 27, 2023 $ 0.0₉249
-0.32%
$ 104,584 $ 1,219
Nov 26, 2023 $ 0.0₉249
-0.80%
$ 104,920 $ 1,028
Nov 25, 2023 $ 0.0₉251
-3.46%
$ 105,761 $ 888
Nov 24, 2023 $ 0.0₉26
-10.21%
$ 109,548 $ 1,490
Nov 23, 2023 $ 0.0₉265
+5.92%
$ 111,441 $ 753
Nov 22, 2023 $ 0.0₉25
-9.42%
$ 105,215 $ 837
Nov 21, 2023 $ 0.0₉276
+2.22%
$ 116,153 $ 3,508
Nov 20, 2023 $ 0.0₉27
-8.66%
$ 113,628 $ 986
Nov 19, 2023 $ 0.0₉296
-8.48%
$ 124,398 $ 1,703
Nov 18, 2023 $ 0.0₉323
+7.74%
$ 135,925 $ 9,607
Nov 17, 2023 $ 0.0₉299
+11.93%
$ 125,870 $ 10,929
Nov 16, 2023 $ 0.0₉267
-4.84%
$ 112,450 $ 1,551
Nov 15, 2023 $ 0.0₉281
+3.88%
$ 118,172 $ 1,540
Nov 14, 2023 $ 0.0₉27
-11.11%
$ 113,755 $ 2,528
Nov 13, 2023 $ 0.0₉304
+10.42%
$ 127,974 $ 5,188
Nov 12, 2023 $ 0.0₉275
-4.97%
$ 115,900 $ 840
Nov 11, 2023 $ 0.0₉29
-4.76%
$ 121,958 $ 902
Nov 10, 2023 $ 0.0₉304
-17.73%
$ 128,058 $ 3,449
Nov 9, 2023 $ 0.0₉37
-14.75%
$ 155,655 $ 5,882
Nov 8, 2023 $ 0.0₉434
+16.73%
$ 182,579 $ 2,614
Nov 7, 2023 $ 0.0₉372
-11.16%
$ 156,413 $ 4,045
Nov 6, 2023 $ 0.0₉474
-6.04%
$ 199,389 $ 1,635
Nov 5, 2023 $ 0.0₉504
-9.20%
$ 212,131 $ 1,353
Nov 4, 2023 $ 0.0₉556
+22.06%
$ 233,818 $ 328
Nov 3, 2023 $ 0.0₉455
+10.07%
$ 191,418 $ 1,916
Nov 2, 2023 $ 0.0₉413
-6.79%
$ 173,942 $ 573
Nov 1, 2023 $ 0.0₉443
-0.28%
$ 186,567 $ 462
Oct 31, 2023 $ 0.0₉411
-1.41%
$ 172,869 $ 681
Oct 30, 2023 $ 0.0₉417
-4.42%
$ 175,323 $ 554
Oct 29, 2023 $ 0.0₉436
+1.22%
$ 183,388 $ 533
Oct 28, 2023 $ 0.0₉451
-1.51%
$ 189,699 $ 2,082
Oct 27, 2023 $ 0.0₉458
+11.45%
$ 192,602 $ 1,777
Oct 26, 2023 $ 0.0₉411
-15.56%
$ 172,788 $ 3,346
Oct 25, 2023 $ 0.0₉487
+18.37%
$ 204,680 $ 726
Oct 24, 2023 $ 0.0₉411
-25.02%
$ 173,045 $ 2,701
Oct 23, 2023 $ 0.0₉549
+6.94%
$ 230,817 $ 4,482
Oct 22, 2023 $ 0.0₉513
+2.63%
$ 215,807 $ 1,095
Oct 21, 2023 $ 0.0₉5
-9.78%
$ 210,341 $ 2,596
Oct 20, 2023 $ 0.0₉554
+13.07%
$ 233,159 $ 2,336
Oct 19, 2023 $ 0.0₉49
-7.78%
$ 206,179 $ 3,787
Oct 18, 2023 $ 0.0₉532
+3.54%
$ 223,638 $ 2,646
Oct 17, 2023 $ 0.0₉513
-6.81%
$ 215,965 $ 2,446
Oct 16, 2023 $ 0.0₉551
-6.79%
$ 231,712 $ 4,245
Oct 15, 2023 $ 0.0₉591
+11.20%
$ 248,504 $ 621
Oct 14, 2023 $ 0.0₉582
+0.09%
$ 244,863 $ 862
Oct 13, 2023 $ 0.0₉582
-1.97%
$ 244,725 $ 441