Zapzy Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000266
-3.42%
$ 26,648 $ 8,387
Mar 25, 3 AM $ 0.0000272
-4.20%
$ 27,150 $ 8,160
Mar 25, 2 AM $ 0.0000294
+0.01%
$ 29,393 $ 8,458
Mar 25, 1 AM $ 0.0000287
-0.33%
$ 28,650 $ 7,987
Mar 25, 12 AM $ 0.0000292
+1.40%
$ 29,247 $ 7,978
Mar 24, 11 PM $ 0.0000281
+0.00%
$ 28,090 $ 7,009
Mar 19, 8 PM $ 0.0000247
-0.04%
$ 24,653 $ 874
Mar 19, 7 PM $ 0.0000246
+1.22%
$ 24,641 $ 2,538
Mar 19, 6 PM $ 0.0000244
+0.00%
$ 24,380 $ 4,402
Mar 19, 5 PM $ 0.0000237
-0.28%
$ 23,741 $ 4,351
Mar 19, 4 PM $ 0.0000237
-2.35%
$ 23,717 $ 4,480
Mar 19, 3 PM $ 0.0000244
+0.43%
$ 24,406 $ 4,513
Mar 19, 2 PM $ 0.0000244
-0.34%
$ 24,371 $ 4,859
Mar 19, 1 PM $ 0.0000237
-4.04%
$ 23,706 $ 4,924
Mar 19, 12 PM $ 0.0000249
-2.51%
$ 24,850 $ 5,053
Mar 19, 11 AM $ 0.0000256
-0.11%
$ 25,581 $ 4,949
Mar 19, 10 AM $ 0.0000257
+0.21%
$ 25,662 $ 5,025
Mar 19, 9 AM $ 0.0000254
+0.02%
$ 25,384 $ 5,005
Mar 19, 8 AM $ 0.0000254
+3.32%
$ 25,445 $ 4,857
Mar 19, 7 AM $ 0.0000246
-3.91%
$ 24,613 $ 5,102
Mar 19, 6 AM $ 0.0000257
+0.40%
$ 25,653 $ 5,143
Mar 19, 5 AM $ 0.0000256
+0.35%
$ 25,639 $ 5,193
Mar 19, 4 AM $ 0.0000257
+2.17%
$ 25,650 $ 5,103
Mar 19, 3 AM $ 0.0000258
+0.63%
$ 25,788 $ 5,209
Mar 19, 2 AM $ 0.0000257
-0.08%
$ 25,678 $ 5,232
Mar 19, 1 AM $ 0.0000257
-0.04%
$ 25,709 $ 5,411
Mar 19, 12 AM $ 0.0000257
-0.05%
$ 25,671 $ 5,707
Mar 18, 11 PM $ 0.0000255
-2.26%
$ 25,546 $ 5,808
Mar 18, 10 PM $ 0.0000261
+1.65%
$ 26,085 $ 5,689
Mar 18, 9 PM $ 0.0000257
-5.81%
$ 25,682 $ 6,103
Mar 18, 8 PM $ 0.0000267
+0.00%
$ 26,744 $ 6,787
Feb 13, 12 AM $ 0.0000285
+0.18%
$ 28,484 $ 2,688
Feb 12, 11 PM $ 0.0000263
+0.55%
$ 26,345 $ 2,419
Feb 12, 10 PM $ 0.000026
-0.12%
$ 25,974 $ 2,679
Feb 12, 9 PM $ 0.000026
+11.53%
$ 26,001 $ 5,954
Feb 12, 8 PM $ 0.0000234
-0.22%
$ 23,398 $ 5,651
Feb 12, 7 PM $ 0.0000237
+0.58%
$ 23,683 $ 5,725
Feb 12, 6 PM $ 0.0000235
-0.78%
$ 23,468 $ 5,824
Feb 12, 5 PM $ 0.0000237
-0.24%
$ 23,742 $ 5,966
Feb 12, 4 PM $ 0.0000234
-1.98%
$ 23,376 $ 5,990
Feb 12, 3 PM $ 0.0000241
-0.97%
$ 24,098 $ 6,133
Feb 12, 2 PM $ 0.0000243
-0.26%
$ 24,314 $ 6,194
Feb 12, 1 PM $ 0.0000244
+2.65%
$ 24,421 $ 6,091
Feb 12, 12 PM $ 0.0000239
-2.14%
$ 23,936 $ 6,883
Feb 12, 11 AM $ 0.0000245
+3.64%
$ 24,453 $ 6,977
Feb 12, 10 AM $ 0.0000239
+0.00%
$ 23,904 $ 8,579
Feb 12, 7 AM $ 0.0000285
+2.29%
$ 28,508 $ 8,023
Feb 12, 6 AM $ 0.0000279
+0.38%
$ 27,924 $ 7,956
Feb 12, 5 AM $ 0.000025
-0.82%
$ 25,048 $ 6,915
Feb 12, 4 AM $ 0.0000253
-1.86%
$ 25,294 $ 7,051