Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zapzy Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 5 AM $0.0000286
+7.30%
$28,592 $8,268
Mar 25, 4 AM $0.0000266
-3.42%
$26,648 $8,387
Mar 25, 3 AM $0.0000272
-4.20%
$27,150 $8,160
Mar 25, 2 AM $0.0000294
+0.01%
$29,393 $8,458
Mar 25, 1 AM $0.0000287
-0.33%
$28,650 $7,987
Mar 25, 12 AM $0.0000292
+1.40%
$29,247 $7,978
Mar 24, 11 PM $0.0000281
+0.00%
$28,090 $7,009
Mar 19, 8 PM $0.0000247
-0.04%
$24,653 $874
Mar 19, 7 PM $0.0000246
+1.22%
$24,641 $2,538
Mar 19, 6 PM $0.0000244
+0.00%
$24,380 $4,402
Mar 19, 5 PM $0.0000237
-0.28%
$23,741 $4,351
Mar 19, 4 PM $0.0000237
-2.35%
$23,717 $4,480
Mar 19, 3 PM $0.0000244
+0.43%
$24,406 $4,513
Mar 19, 2 PM $0.0000244
-0.34%
$24,371 $4,859
Mar 19, 1 PM $0.0000237
-4.04%
$23,706 $4,924
Mar 19, 12 PM $0.0000249
-2.51%
$24,850 $5,053
Mar 19, 11 AM $0.0000256
-0.11%
$25,581 $4,949
Mar 19, 10 AM $0.0000257
+0.21%
$25,662 $5,025
Mar 19, 9 AM $0.0000254
+0.02%
$25,384 $5,005
Mar 19, 8 AM $0.0000254
+3.32%
$25,445 $4,857
Mar 19, 7 AM $0.0000246
-3.91%
$24,613 $5,102
Mar 19, 6 AM $0.0000257
+0.40%
$25,653 $5,143
Mar 19, 5 AM $0.0000256
+0.35%
$25,639 $5,193
Mar 19, 4 AM $0.0000257
+2.17%
$25,650 $5,103
Mar 19, 3 AM $0.0000258
+0.63%
$25,788 $5,209
Mar 19, 2 AM $0.0000257
-0.08%
$25,678 $5,232
Mar 19, 1 AM $0.0000257
-0.04%
$25,709 $5,411
Mar 19, 12 AM $0.0000257
-0.05%
$25,671 $5,707
Mar 18, 11 PM $0.0000255
-2.26%
$25,546 $5,808
Mar 18, 10 PM $0.0000261
+1.65%
$26,085 $5,689
Mar 18, 9 PM $0.0000257
-5.81%
$25,682 $6,103
Mar 18, 8 PM $0.0000267
+0.00%
$26,744 $6,787
Download