Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅353
+0.00%
$-- $206,297
Yesterday $0.0₅341
+3.46%
$-- $227,022
Aug 26, 2026 $0.0₅327
-2.04%
$-- $216,134
Aug 25, 2026 $0.0₅335
-8.57%
$-- $222,857
Aug 24, 2026 $0.0₅365
+1.44%
$-- $218,520
Aug 23, 2026 $0.0₅363
+4.13%
$-- $233,364
Aug 22, 2026 $0.0₅349
-5.37%
$-- $223,461
Aug 21, 2026 $0.0₅369
+27.50%
$-- $239,190
Aug 20, 2026 $0.0₅291
+1.43%
$-- $208,759
Aug 19, 2026 $0.0₅285
+13.77%
$-- $219,086
Aug 18, 2026 $0.0₅251
+1.46%
$-- $238,621
Aug 17, 2026 $0.0₅247
+3.47%
$-- $219,100
Aug 16, 2026 $0.0₅239
+2.22%
$-- $223,981
Aug 15, 2026 $0.0₅235
+1.82%
$-- $229,431
Aug 14, 2026 $0.0₅231
+0.30%
$-- $232,830
Aug 13, 2026 $0.0₅231
-6.75%
$-- $213,757
Aug 12, 2026 $0.0₅248
+0.69%
$-- $217,388
Aug 11, 2026 $0.0₅246
+0.33%
$-- $214,734
Aug 10, 2026 $0.0₅247
-3.41%
$-- $201,430
Aug 9, 2026 $0.0₅255
-2.79%
$-- $232,352
Aug 8, 2026 $0.0₅263
+2.78%
$-- $236,129
Aug 7, 2026 $0.0₅256
+1.07%
$-- $211,798
Aug 6, 2026 $0.0₅254
+3.51%
$-- $203,821
Aug 5, 2026 $0.0₅245
-11.01%
$-- $214,941
Aug 4, 2026 $0.0₅275
-2.34%
$-- $208,955
Aug 3, 2026 $0.0₅281
-5.06%
$-- $217,714
Aug 2, 2026 $0.0₅296
+13.01%
$-- $215,518
Aug 1, 2026 $0.0₅262
+0.93%
$-- $234,227
Jul 31, 2026 $0.0₅259
-2.89%
$-- $219,964
Jul 30, 2026 $0.0₅268
+0.11%
$-- $197,895
Jul 29, 2026 $0.0₅268
-2.15%
$-- $199,498
Jul 28, 2026 $0.0₅274
+1.48%
$-- $247,032
Jul 27, 2026 $0.0₅273
+2.02%
$-- $226,118
Jul 26, 2026 $0.0₅269
+9.20%
$-- $221,220
Jul 25, 2026 $0.0₅246
-6.64%
$-- $229,849
Jul 24, 2026 $0.0₅264
+7.27%
$-- $231,158
Jul 23, 2026 $0.0₅246
-2.30%
$-- $223,059
Jul 22, 2026 $0.0₅253
-2.47%
$-- $206,391
Jul 21, 2026 $0.0₅259
+3.07%
$-- $212,988
Jul 20, 2026 $0.0₅251
-0.67%
$-- $206,168
Jul 19, 2026 $0.0₅255
+2.37%
$-- $226,552
Jul 18, 2026 $0.0₅25
-7.26%
$-- $207,993
Jul 17, 2026 $0.0₅269
-2.29%
$-- $222,085
Jul 16, 2026 $0.0₅276
-5.73%
$-- $217,804
Jul 15, 2026 $0.0₅293
+1.98%
$-- $205,969
Jul 14, 2026 $0.0₅286
+1.38%
$-- $227,968
Jul 13, 2026 $0.0₅28
-1.99%
$-- $210,135
Jul 12, 2026 $0.0₅285
-6.62%
$-- $209,642
Jul 11, 2026 $0.0₅307
-9.50%
$-- $225,590
Jul 10, 2026 $0.0₅339
-8.15%
$-- $196,447
Download