Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅912
+0.00%
$ -- $ 267,734
Yesterday $ 0.0000106
+6.44%
$ -- $ 283,502
May 30, 2026 $ 0.0₅989
+10.38%
$ -- $ 265,846
May 29, 2026 $ 0.0₅885
-9.42%
$ -- $ 293,140
May 28, 2026 $ 0.0₅977
+8.19%
$ -- $ 275,832
May 27, 2026 $ 0.0₅902
-17.25%
$ -- $ 237,980
May 26, 2026 $ 0.0000109
-9.46%
$ -- $ 225,135
May 25, 2026 $ 0.0000118
-24.43%
$ -- $ 212,401
May 24, 2026 $ 0.0000155
-8.88%
$ -- $ 198,384
May 23, 2026 $ 0.000017
+0.48%
$ -- $ 211,238
May 22, 2026 $ 0.0000166
-15.86%
$ -- $ 217,527
May 21, 2026 $ 0.0000202
+38.50%
$ -- $ 222,498
May 20, 2026 $ 0.0000146
-1.01%
$ -- $ 243,962
May 19, 2026 $ 0.0000148
+9.98%
$ -- $ 231,743
May 18, 2026 $ 0.0000133
+51.24%
$ -- $ 270,583
May 17, 2026 $ 0.0₅881
+10.54%
$ -- $ 269,361
May 16, 2026 $ 0.0₅797
+7.90%
$ -- $ 301,510
May 15, 2026 $ 0.0₅78
-0.64%
$ -- $ 291,940
May 14, 2026 $ 0.0₅773
-22.86%
$ -- $ 300,001
May 13, 2026 $ 0.0000101
+36.37%
$ -- $ 281,072
May 12, 2026 $ 0.0₅731
+20.03%
$ -- $ 301,545
May 11, 2026 $ 0.0₅617
-12.23%
$ -- $ 340,542
May 10, 2026 $ 0.0₅708
+22.28%
$ -- $ 319,473
May 9, 2026 $ 0.0₅579
+8.02%
$ -- $ 377,162
May 8, 2026 $ 0.0₅53
-11.81%
$ -- $ 409,029
May 7, 2026 $ 0.0₅584
-7.15%
$ -- $ 435,886
May 6, 2026 $ 0.0₅629
-15.57%
$ -- $ 347,162
May 5, 2026 $ 0.0₅741
-7.37%
$ -- $ 271,681
May 4, 2026 $ 0.0₅8
+23.08%
$ -- $ 349,134
May 3, 2026 $ 0.0₅649
-4.42%
$ -- $ 275,801
May 2, 2026 $ 0.0₅683
-12.88%
$ -- $ 299,027
May 1, 2026 $ 0.0₅784
+2.35%
$ -- $ 257,243
Apr 30, 2026 $ 0.0₅776
+10.38%
$ -- $ 338,896
Apr 29, 2026 $ 0.0₅709
+20.37%
$ -- $ 330,671
Apr 28, 2026 $ 0.0₅591
+8.75%
$ -- $ 446,056
Apr 27, 2026 $ 0.0₅571
+26.61%
$ -- $ 413,240
Apr 26, 2026 $ 0.0₅443
-11.58%
$ -- $ 402,226
Apr 25, 2026 $ 0.0₅496
-9.32%
$ -- $ 411,192
Apr 24, 2026 $ 0.0₅537
-10.35%
$ -- $ 392,514
Apr 23, 2026 $ 0.0₅609
-10.44%
$ -- $ 365,313
Apr 22, 2026 $ 0.0₅675
+8.17%
$ -- $ 326,400
Apr 21, 2026 $ 0.0₅624
-27.02%
$ -- $ 318,962
Apr 20, 2026 $ 0.0₅849
+1.92%
$ -- $ 285,514
Apr 19, 2026 $ 0.0₅829
-25.62%
$ -- $ 292,799
Apr 18, 2026 $ 0.0000111
-14.81%
$ -- $ 231,073
Apr 17, 2026 $ 0.0000131
-0.60%
$ -- $ 253,786
Apr 16, 2026 $ 0.0000132
+3.17%
$ -- $ 259,076
Apr 15, 2026 $ 0.0000128
-1.82%
$ -- $ 298,343
Apr 14, 2026 $ 0.0000131
+11.28%
$ -- $ 254,912
Apr 13, 2026 $ 0.0000118
-1.05%
$ -- $ 216,634
Download