Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅604
+0.00%
$ -- $ 302,740
Today, at 4 PM $ 0.0₅623
-1.58%
$ -- $ 301,187
Today, at 3 PM $ 0.0₅632
+5.51%
$ -- $ 305,172
Today, at 2 PM $ 0.0₅603
-0.82%
$ -- $ 296,415
Today, at 1 PM $ 0.0₅611
+0.49%
$ -- $ 287,580
Today, at 12 PM $ 0.0₅608
-10.98%
$ -- $ 279,883
Today, at 11 AM $ 0.0₅684
+1.03%
$ -- $ 268,299
Today, at 10 AM $ 0.0₅669
-2.48%
$ -- $ 276,301
Today, at 9 AM $ 0.0₅685
-1.44%
$ -- $ 282,839
Today, at 8 AM $ 0.0₅684
+0.15%
$ -- $ 287,334
Today, at 7 AM $ 0.0₅683
-2.15%
$ -- $ 290,597
Today, at 6 AM $ 0.0₅698
-0.99%
$ -- $ 295,555
Today, at 5 AM $ 0.0₅704
-0.28%
$ -- $ 298,532
Today, at 4 AM $ 0.0₅7
+0.14%
$ -- $ 299,612
Today, at 3 AM $ 0.0₅699
+1.01%
$ -- $ 309,879
Today, at 2 AM $ 0.0₅705
-1.26%
$ -- $ 316,211
Today, at 1 AM $ 0.0₅707
+1.00%
$ -- $ 310,433
Today, at 12 AM $ 0.0₅707
+0.57%
$ -- $ 311,465
Yesterday, at 11 PM $ 0.0₅708
-0.14%
$ -- $ 319,473
Yesterday, at 10 PM $ 0.0₅712
-4.04%
$ -- $ 318,132
Yesterday, at 9 PM $ 0.0₅728
+0.83%
$ -- $ 328,218
Yesterday, at 8 PM $ 0.0₅722
-3.73%
$ -- $ 338,518
Yesterday, at 7 PM $ 0.0₅749
+3.17%
$ -- $ 338,684
Yesterday, at 6 PM $ 0.0₅726
-3.33%
$ -- $ 342,045
Yesterday, at 5 PM $ 0.0₅751
-4.45%
$ -- $ 349,196
Yesterday, at 4 PM $ 0.0₅78
+1.43%
$ -- $ 351,194
Yesterday, at 3 PM $ 0.0₅769
+4.63%
$ -- $ 352,287
Yesterday, at 2 PM $ 0.0₅735
+2.94%
$ -- $ 358,474
Yesterday, at 1 PM $ 0.0₅711
+0.99%
$ -- $ 366,199
Yesterday, at 12 PM $ 0.0₅705
+7.14%
$ -- $ 378,234
Yesterday, at 11 AM $ 0.0₅664
-1.92%
$ -- $ 385,632
Yesterday, at 10 AM $ 0.0₅674
+6.98%
$ -- $ 371,347
Yesterday, at 9 AM $ 0.0₅629
-1.10%
$ -- $ 377,723
Yesterday, at 8 AM $ 0.0₅631
+2.10%
$ -- $ 375,601
Yesterday, at 7 AM $ 0.0₅615
-2.69%
$ -- $ 372,924
Yesterday, at 6 AM $ 0.0₅629
+0.16%
$ -- $ 368,698
Yesterday, at 5 AM $ 0.0₅636
-3.63%
$ -- $ 367,937
Yesterday, at 4 AM $ 0.0₅656
-2.23%
$ -- $ 359,434
Yesterday, at 3 AM $ 0.0₅673
+12.92%
$ -- $ 354,330
Yesterday, at 2 AM $ 0.0₅59
-3.59%
$ -- $ 359,758
Yesterday, at 1 AM $ 0.0₅612
+3.20%
$ -- $ 370,581
Yesterday, at 12 AM $ 0.0₅608
+5.01%
$ -- $ 373,151
May 9, 11 PM $ 0.0₅579
-6.43%
$ -- $ 377,162
May 9, 10 PM $ 0.0₅64
+3.39%
$ -- $ 379,467
May 9, 9 PM $ 0.0₅617
+2.15%
$ -- $ 379,038
May 9, 8 PM $ 0.0₅599
-0.83%
$ -- $ 372,261
May 9, 7 PM $ 0.0₅603
-1.44%
$ -- $ 366,571
May 9, 6 PM $ 0.0₅572
+0.00%
$ -- $ 367,423
May 9, 5 PM $ 0.0₅599
-4.01%
$ -- $ 374,668
May 9, 4 PM $ 0.0₅62
-1.59%
$ -- $ 367,013
Download