Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.0₅352
+0.00%
$-- $206,518
12:37 PM $0.0₅353
+0.00%
$-- $206,297
12:32 PM $0.0₅353
+0.00%
$-- $206,770
12:27 PM $0.0₅354
+0.00%
$-- $206,641
12:22 PM $0.0₅354
+0.00%
$-- $206,482
12:17 PM $0.0₅353
+0.00%
$-- $206,244
12:12 PM $0.0₅353
+0.00%
$-- $205,756
12:07 PM $0.0₅354
+0.00%
$-- $205,366
12:02 PM $0.0₅352
+0.00%
$-- $205,156
11:57 AM $0.0₅353
+0.00%
$-- $205,725
11:52 AM $0.0₅354
+0.00%
$-- $206,523
11:47 AM $0.0₅354
+0.00%
$-- $207,380
11:42 AM $0.0₅354
+0.00%
$-- $208,275
11:37 AM $0.0₅353
+0.00%
$-- $208,898
11:32 AM $0.0₅354
+0.00%
$-- $209,827
11:27 AM $0.0₅354
+0.00%
$-- $210,399
11:22 AM $0.0₅354
+0.00%
$-- $210,862
11:17 AM $0.0₅353
+0.00%
$-- $211,555
11:12 AM $0.0₅354
+0.00%
$-- $212,215
11:07 AM $0.0₅354
+0.00%
$-- $212,728
11:02 AM $0.0₅353
+0.00%
$-- $213,207
10:57 AM $0.0₅352
+0.00%
$-- $213,395
10:52 AM $0.0₅352
+0.00%
$-- $214,286
10:47 AM $0.0₅351
+0.00%
$-- $214,753
10:42 AM $0.0₅351
+0.00%
$-- $215,267
10:37 AM $0.0₅352
+0.00%
$-- $215,888
10:32 AM $0.0₅351
+0.00%
$-- $215,894
10:27 AM $0.0₅351
+0.00%
$-- $215,496
10:22 AM $0.0₅349
+0.00%
$-- $214,857
10:17 AM $0.0₅351
+0.00%
$-- $214,078
10:12 AM $0.0₅349
+0.00%
$-- $213,207
10:07 AM $0.0₅35
+0.00%
$-- $212,268
10:02 AM $0.0₅351
+0.00%
$-- $211,733
9:57 AM $0.0₅35
+0.00%
$-- $211,666
9:52 AM $0.0₅351
+0.00%
$-- $211,832
9:47 AM $0.0₅351
+0.00%
$-- $212,058
9:42 AM $0.0₅351
+0.00%
$-- $212,290
9:37 AM $0.0₅35
+0.00%
$-- $212,361
9:32 AM $0.0₅35
+0.00%
$-- $212,613
9:27 AM $0.0₅35
+0.00%
$-- $213,008
9:22 AM $0.0₅35
+0.00%
$-- $213,395
9:17 AM $0.0₅352
+0.00%
$-- $213,830
9:12 AM $0.0₅35
+0.00%
$-- $214,042
9:07 AM $0.0₅351
+0.00%
$-- $214,248
9:02 AM $0.0₅349
+0.00%
$-- $214,521
8:57 AM $0.0₅349
+0.00%
$-- $214,599
8:52 AM $0.0₅35
+0.00%
$-- $214,795
8:47 AM $0.0₅352
+0.00%
$-- $215,098
8:42 AM $0.0₅352
+0.00%
$-- $215,371
8:37 AM $0.0₅352
+0.00%
$-- $215,535
Download