Robot Money Historical Data

ROBOTMONEY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅349
+45.98%
$-- $1.33 million
Aug 10 $0.0₅235
-7.95%
$-- $1.29 million
Aug 3 $0.0₅255
-14.07%
$-- $1.5 million
Jul 27 $0.0₅296
+10.56%
$-- $1.52 million
Jul 20 $0.0₅269
+6.48%
$-- $1.52 million
Jul 13 $0.0₅255
-10.84%
$-- $883,731
Jul 6 $0.0₅307
-33.32%
$-- $259,601
Jun 29 $0.0₅459
-5.42%
$-- $292,860
Jun 22 $0.0₅444
-23.18%
$-- $261,299
Jun 15 $0.0₅619
-0.96%
$-- $420,724
Jun 8 $0.0₅629
-18.73%
$-- $412,310
Jun 1 $0.0₅699
-33.36%
$-- $380,906
May 25 $0.0₅989
-36.56%
$-- $288,551
May 18 $0.000017
+92.62%
$-- $272,839
May 11 $0.0₅797
+13.37%
$-- $335,630
May 4 $0.0₅579
-10.92%
$-- $406,662
Apr 27 $0.0₅683
+51.44%
$-- $85,536
Apr 20 $0.0₅496
-40.46%
$-- $2.1 million
Apr 13 $0.0000111
-6.15%
$-- $1.51 million
Apr 6 $0.0000126
+11.20%
$-- $1.42 million
Mar 30 $0.0000113
-18.58%
$-- $1.41 million
Mar 23 $0.0000149
+31.71%
$-- $1.52 million
Mar 16 $0.0000136
-31.97%
$-- $1.44 million
Download