Robot Money Historical Data

ROBOTMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.0₅26
+0.19%
$-- $233,639
Aug 9, 8 PM $0.0₅261
-0.38%
$-- $236,028
Aug 9, 7 PM $0.0₅262
+0.27%
$-- $243,416
Aug 9, 6 PM $0.0₅263
+0.34%
$-- $247,137
Aug 9, 5 PM $0.0₅262
+1.00%
$-- $246,122
Aug 9, 4 PM $0.0₅259
-0.31%
$-- $242,657
Aug 9, 3 PM $0.0₅26
+0.27%
$-- $241,875
Aug 9, 2 PM $0.0₅26
-0.80%
$-- $239,745
Aug 9, 1 PM $0.0₅261
+0.38%
$-- $236,721
Aug 9, 12 PM $0.0₅259
-0.35%
$-- $237,522
Aug 9, 11 AM $0.0₅259
-0.54%
$-- $237,071
Aug 9, 10 AM $0.0₅26
+0.31%
$-- $237,340
Aug 9, 9 AM $0.0₅26
+0.19%
$-- $237,483
Aug 9, 8 AM $0.0₅26
-0.04%
$-- $234,962
Aug 9, 7 AM $0.0₅259
+0.15%
$-- $235,851
Aug 9, 6 AM $0.0₅26
+0.66%
$-- $238,275
Aug 9, 5 AM $0.0₅259
-0.15%
$-- $241,130
Aug 9, 4 AM $0.0₅259
+0.08%
$-- $236,152
Aug 9, 3 AM $0.0₅258
-0.19%
$-- $237,014
Aug 9, 2 AM $0.0₅259
-1.33%
$-- $233,792
Aug 9, 1 AM $0.0₅264
+0.61%
$-- $231,113
Aug 9, 12 AM $0.0₅262
-0.08%
$-- $234,946
Aug 8, 11 PM $0.0₅263
+0.38%
$-- $236,129
Aug 8, 10 PM $0.0₅263
+0.00%
$-- $237,626
Aug 8, 9 PM $0.0₅264
+0.53%
$-- $234,941
Aug 8, 8 PM $0.0₅263
-0.08%
$-- $229,163
Aug 8, 7 PM $0.0₅264
+0.11%
$-- $224,788
Aug 8, 6 PM $0.0₅263
+0.04%
$-- $221,150
Aug 8, 5 PM $0.0₅264
+0.08%
$-- $224,077
Aug 8, 4 PM $0.0₅263
-0.53%
$-- $223,989
Aug 8, 3 PM $0.0₅264
+0.23%
$-- $222,098
Aug 8, 2 PM $0.0₅263
+0.00%
$-- $221,949
Aug 8, 1 PM $0.0₅263
+0.04%
$-- $222,977
Aug 8, 12 PM $0.0₅262
-0.15%
$-- $223,649
Aug 8, 11 AM $0.0₅262
-0.23%
$-- $220,214
Aug 8, 10 AM $0.0₅262
+0.11%
$-- $218,999
Aug 8, 9 AM $0.0₅262
+0.42%
$-- $218,944
Aug 8, 8 AM $0.0₅262
-0.19%
$-- $218,540
Aug 8, 7 AM $0.0₅261
-0.04%
$-- $221,322
Aug 8, 6 AM $0.0₅262
+0.04%
$-- $217,603
Aug 8, 5 AM $0.0₅262
+0.23%
$-- $216,099
Aug 8, 4 AM $0.0₅262
+0.34%
$-- $220,177
Aug 8, 3 AM $0.0₅263
+0.50%
$-- $214,773
Aug 8, 2 AM $0.0₅261
-0.15%
$-- $214,405
Aug 8, 1 AM $0.0₅262
+0.92%
$-- $215,186
Aug 8, 12 AM $0.0₅26
+1.68%
$-- $214,367
Aug 7, 11 PM $0.0₅256
+0.31%
$-- $211,798
Aug 7, 10 PM $0.0₅255
-0.47%
$-- $209,239
Aug 7, 9 PM $0.0₅255
-0.27%
$-- $208,368
Aug 7, 8 PM $0.0₅255
-0.43%
$-- $208,888