Robot Money Historical Data

ROBOTMONEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₅629
+0.48%
$ -- $ 320,692
Apr 23, 3 AM $ 0.0₅637
-5.91%
$ -- $ 313,373
Apr 23, 2 AM $ 0.0₅674
+0.00%
$ -- $ 307,437
Apr 23, 1 AM $ 0.0₅676
+0.15%
$ -- $ 317,238
Apr 23, 12 AM $ 0.0₅682
+0.29%
$ -- $ 318,763
Apr 22, 11 PM $ 0.0₅675
-1.46%
$ -- $ 326,400
Apr 22, 10 PM $ 0.0₅682
-1.02%
$ -- $ 335,970
Apr 22, 9 PM $ 0.0₅689
+1.32%
$ -- $ 341,097
Apr 22, 8 PM $ 0.0₅684
+1.03%
$ -- $ 339,877
Apr 22, 7 PM $ 0.0₅677
+1.35%
$ -- $ 352,914
Apr 22, 6 PM $ 0.0₅675
+0.59%
$ -- $ 360,114
Apr 22, 5 PM $ 0.0₅671
-6.54%
$ -- $ 353,263
Apr 22, 4 PM $ 0.0₅718
+13.43%
$ -- $ 345,992
Apr 22, 3 PM $ 0.0₅638
+2.08%
$ -- $ 337,245
Apr 22, 2 PM $ 0.0₅625
-6.85%
$ -- $ 333,109
Apr 22, 1 PM $ 0.0₅673
-0.74%
$ -- $ 332,797
Apr 22, 12 PM $ 0.0₅682
-1.16%
$ -- $ 333,745
Apr 22, 11 AM $ 0.0₅699
+0.00%
$ -- $ 336,843
Apr 22, 10 AM $ 0.0₅693
-0.57%
$ -- $ 336,814
Apr 22, 9 AM $ 0.0₅692
-0.29%
$ -- $ 331,835
Apr 22, 8 AM $ 0.0₅695
+11.02%
$ -- $ 328,047
Apr 22, 7 AM $ 0.0₅626
-3.39%
$ -- $ 323,648
Apr 22, 6 AM $ 0.0₅653
-1.81%
$ -- $ 325,238
Apr 22, 5 AM $ 0.0₅665
-1.48%
$ -- $ 326,651
Apr 22, 4 AM $ 0.0₅672
-3.72%
$ -- $ 325,927
Apr 22, 3 AM $ 0.0₅698
+5.28%
$ -- $ 328,998
Apr 22, 2 AM $ 0.0₅663
+6.59%
$ -- $ 329,097
Apr 22, 1 AM $ 0.0₅623
-2.04%
$ -- $ 319,001
Apr 22, 12 AM $ 0.0₅627
+0.48%
$ -- $ 319,504
Apr 21, 11 PM $ 0.0₅624
-3.55%
$ -- $ 318,962
Apr 21, 10 PM $ 0.0₅644
+3.20%
$ -- $ 316,078
Apr 21, 9 PM $ 0.0₅624
-7.42%
$ -- $ 307,409
Apr 21, 8 PM $ 0.0₅674
+5.97%
$ -- $ 306,669
Apr 21, 7 PM $ 0.0₅636
-7.56%
$ -- $ 287,967
Apr 21, 6 PM $ 0.0₅685
+0.88%
$ -- $ 275,330
Apr 21, 5 PM $ 0.0₅684
-4.07%
$ -- $ 274,014
Apr 21, 4 PM $ 0.0₅713
+0.71%
$ -- $ 284,201
Apr 21, 3 PM $ 0.0₅711
-1.25%
$ -- $ 287,450
Apr 21, 2 PM $ 0.0₅727
-1.49%
$ -- $ 283,231
Apr 21, 1 PM $ 0.0₅738
+0.14%
$ -- $ 280,639
Apr 21, 12 PM $ 0.0₅74
-0.67%
$ -- $ 284,565
Apr 21, 11 AM $ 0.0₅741
-2.63%
$ -- $ 280,213
Apr 21, 10 AM $ 0.0₅756
+0.40%
$ -- $ 285,343
Apr 21, 9 AM $ 0.0₅76
-1.04%
$ -- $ 287,633
Apr 21, 8 AM $ 0.0₅768
-2.54%
$ -- $ 287,698
Apr 21, 7 AM $ 0.0₅779
-0.13%
$ -- $ 283,513
Apr 21, 6 AM $ 0.0₅78
-4.64%
$ -- $ 279,223
Apr 21, 5 AM $ 0.0₅806
-0.74%
$ -- $ 274,152
Apr 21, 4 AM $ 0.0₅812
-1.46%
$ -- $ 268,386
Apr 21, 3 AM $ 0.0₅824
-3.62%
$ -- $ 270,328