Robot Money Historical Data

ROBOTMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0₅855
-0.70%
$ -- $ 276,554
Apr 21, 1 AM $ 0.0₅861
-0.35%
$ -- $ 281,187
Apr 21, 12 AM $ 0.0₅848
-0.82%
$ -- $ 283,906
Apr 20, 11 PM $ 0.0₅849
+0.83%
$ -- $ 285,514
Apr 20, 10 PM $ 0.0₅843
-0.47%
$ -- $ 278,745
Apr 20, 9 PM $ 0.0₅837
-2.79%
$ -- $ 279,418
Apr 20, 8 PM $ 0.0₅844
+0.23%
$ -- $ 280,657
Apr 20, 7 PM $ 0.0₅866
-2.48%
$ -- $ 290,590
Apr 20, 6 PM $ 0.0₅875
-0.23%
$ -- $ 293,694
Apr 20, 5 PM $ 0.0₅889
+6.33%
$ -- $ 296,309
Apr 20, 4 PM $ 0.0₅841
-2.96%
$ -- $ 292,705
Apr 20, 3 PM $ 0.0₅867
+1.37%
$ -- $ 307,511
Apr 20, 2 PM $ 0.0₅871
-1.09%
$ -- $ 311,731
Apr 20, 1 PM $ 0.0₅889
-3.02%
$ -- $ 308,795
Apr 20, 12 PM $ 0.0₅939
-0.17%
$ -- $ 304,732
Apr 20, 11 AM $ 0.0₅932
+4.13%
$ -- $ 290,654
Apr 20, 10 AM $ 0.0₅886
-9.47%
$ -- $ 303,468
Apr 20, 9 AM $ 0.0₅975
+4.98%
$ -- $ 306,772
Apr 20, 8 AM $ 0.0₅925
-0.41%
$ -- $ 313,801
Apr 20, 7 AM $ 0.0₅944
-5.82%
$ -- $ 315,555
Apr 20, 6 AM $ 0.00001
-2.43%
$ -- $ 314,223
Apr 20, 5 AM $ 0.0000103
-0.37%
$ -- $ 310,307
Apr 20, 4 AM $ 0.0000103
+18.96%
$ -- $ 310,933
Apr 20, 3 AM $ 0.0₅867
+4.46%
$ -- $ 292,425
Apr 20, 2 AM $ 0.0₅818
-0.37%
$ -- $ 285,185
Apr 20, 1 AM $ 0.0₅821
-8.36%
$ -- $ 301,392
Apr 20, 12 AM $ 0.0₅89
+6.84%
$ -- $ 296,389
Apr 19, 11 PM $ 0.0₅829
-4.27%
$ -- $ 292,799
Apr 19, 10 PM $ 0.0₅87
-0.45%
$ -- $ 295,380
Apr 19, 9 PM $ 0.0₅886
+1.70%
$ -- $ 290,460
Apr 19, 8 PM $ 0.0₅872
-3.23%
$ -- $ 284,189
Apr 19, 7 PM $ 0.0₅901
-2.73%
$ -- $ 277,036
Apr 19, 6 PM $ 0.0₅918
+1.48%
$ -- $ 272,199
Apr 19, 5 PM $ 0.0₅905
-1.99%
$ -- $ 270,155
Apr 19, 4 PM $ 0.0₅923
+0.28%
$ -- $ 269,058
Apr 19, 3 PM $ 0.0₅919
+1.12%
$ -- $ 268,453
Apr 19, 2 PM $ 0.0₅908
-2.93%
$ -- $ 265,424
Apr 19, 1 PM $ 0.0₅933
-2.05%
$ -- $ 263,142
Apr 19, 12 PM $ 0.0₅981
+6.05%
$ -- $ 260,562
Apr 19, 11 AM $ 0.0₅925
+1.42%
$ -- $ 235,412
Apr 19, 10 AM $ 0.0₅898
+1.35%
$ -- $ 234,042
Apr 19, 9 AM $ 0.0₅885
-18.76%
$ -- $ 229,721
Apr 19, 8 AM $ 0.0000109
-7.35%
$ -- $ 243,388
Apr 19, 7 AM $ 0.0000118
-2.74%
$ -- $ 242,991
Apr 19, 6 AM $ 0.0000122
+5.37%
$ -- $ 238,570
Apr 19, 5 AM $ 0.0000116
+2.52%
$ -- $ 240,662
Apr 19, 4 AM $ 0.0000112
-1.52%
$ -- $ 240,067
Apr 19, 3 AM $ 0.0000114
+0.60%
$ -- $ 238,430
Apr 19, 2 AM $ 0.0000114
-2.10%
$ -- $ 233,952
Apr 19, 1 AM $ 0.0000117
+1.45%
$ -- $ 232,628