Robot Money Historical Data

ROBOTMONEY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0₅264
+0.11%
$-- $224,788
Aug 8, 6 PM $0.0₅263
+0.04%
$-- $221,150
Aug 8, 5 PM $0.0₅264
+0.08%
$-- $224,077
Aug 8, 4 PM $0.0₅263
-0.53%
$-- $223,989
Aug 8, 3 PM $0.0₅264
+0.23%
$-- $222,098
Aug 8, 2 PM $0.0₅263
+0.00%
$-- $221,949
Aug 8, 1 PM $0.0₅263
+0.04%
$-- $222,977
Aug 8, 12 PM $0.0₅262
-0.15%
$-- $223,649
Aug 8, 11 AM $0.0₅262
-0.23%
$-- $220,214
Aug 8, 10 AM $0.0₅262
+0.11%
$-- $218,999
Aug 8, 9 AM $0.0₅262
+0.42%
$-- $218,944
Aug 8, 8 AM $0.0₅262
-0.19%
$-- $218,540
Aug 8, 7 AM $0.0₅261
-0.04%
$-- $221,322
Aug 8, 6 AM $0.0₅262
+0.04%
$-- $217,603
Aug 8, 5 AM $0.0₅262
+0.23%
$-- $216,099
Aug 8, 4 AM $0.0₅262
+0.34%
$-- $220,177
Aug 8, 3 AM $0.0₅263
+0.50%
$-- $214,773
Aug 8, 2 AM $0.0₅261
-0.15%
$-- $214,405
Aug 8, 1 AM $0.0₅262
+0.92%
$-- $215,186
Aug 8, 12 AM $0.0₅26
+1.68%
$-- $214,367
Aug 7, 11 PM $0.0₅256
+0.31%
$-- $211,798
Aug 7, 10 PM $0.0₅255
-0.47%
$-- $209,239
Aug 7, 9 PM $0.0₅255
-0.27%
$-- $208,368
Aug 7, 8 PM $0.0₅255
-0.43%
$-- $208,888
Aug 7, 7 PM $0.0₅256
+0.47%
$-- $204,584
Aug 7, 6 PM $0.0₅255
+0.83%
$-- $206,368
Aug 7, 5 PM $0.0₅252
-0.59%
$-- $204,592
Aug 7, 4 PM $0.0₅253
+0.00%
$-- $201,416
Aug 7, 3 PM $0.0₅253
+0.08%
$-- $200,026
Aug 7, 2 PM $0.0₅253
-0.39%
$-- $195,994
Aug 7, 1 PM $0.0₅255
-0.31%
$-- $196,800
Aug 7, 12 PM $0.0₅256
+0.75%
$-- $197,471
Aug 7, 11 AM $0.0₅253
-0.24%
$-- $199,350
Aug 7, 10 AM $0.0₅253
-0.35%
$-- $198,345
Aug 7, 9 AM $0.0₅253
-0.74%
$-- $197,104
Aug 7, 8 AM $0.0₅255
+0.55%
$-- $202,754
Aug 7, 7 AM $0.0₅254
-0.47%
$-- $198,891
Aug 7, 6 AM $0.0₅255
+0.00%
$-- $200,031
Aug 7, 5 AM $0.0₅254
+0.12%
$-- $194,327
Aug 7, 4 AM $0.0₅253
-0.31%
$-- $195,900
Aug 7, 3 AM $0.0₅255
-0.35%
$-- $200,733
Aug 7, 2 AM $0.0₅256
+0.12%
$-- $200,935
Aug 7, 1 AM $0.0₅255
+0.20%
$-- $201,462
Aug 7, 12 AM $0.0₅254
+0.39%
$-- $202,746
Aug 6, 11 PM $0.0₅254
-3.17%
$-- $203,821
Aug 6, 10 PM $0.0₅261
+0.08%
$-- $204,511
Aug 6, 9 PM $0.0₅261
-0.42%
$-- $202,973
Aug 6, 8 PM $0.0₅262
+0.00%
$-- $204,445
Aug 6, 7 PM $0.0₅262
+0.42%
$-- $207,112
Aug 6, 6 PM $0.0₅26
-1.10%
$-- $207,125