Robot Money Historical Data

ROBOTMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000117
+1.45%
$ -- $ 232,628
Apr 19, 12 AM $ 0.0000115
+3.46%
$ -- $ 231,516
Apr 18, 11 PM $ 0.0000111
-0.37%
$ -- $ 231,073
Apr 18, 10 PM $ 0.0000113
+0.54%
$ -- $ 232,225
Apr 18, 9 PM $ 0.0000112
-0.51%
$ -- $ 235,465
Apr 18, 8 PM $ 0.0000114
-2.24%
$ -- $ 237,166
Apr 18, 7 PM $ 0.0000117
-1.16%
$ -- $ 235,036
Apr 18, 6 PM $ 0.0000119
+1.08%
$ -- $ 234,159
Apr 18, 5 PM $ 0.0000117
+0.03%
$ -- $ 237,129
Apr 18, 4 PM $ 0.0000117
-5.50%
$ -- $ 235,015
Apr 18, 3 PM $ 0.0000124
-0.06%
$ -- $ 232,806
Apr 18, 2 PM $ 0.0000124
+1.92%
$ -- $ 236,086
Apr 18, 1 PM $ 0.0000121
+3.09%
$ -- $ 244,067
Apr 18, 12 PM $ 0.0000117
-0.17%
$ -- $ 246,071
Apr 18, 11 AM $ 0.0000117
+0.15%
$ -- $ 244,538
Apr 18, 10 AM $ 0.0000117
-3.27%
$ -- $ 250,046
Apr 18, 9 AM $ 0.0000121
+0.45%
$ -- $ 250,170
Apr 18, 8 AM $ 0.0000121
-1.25%
$ -- $ 255,466
Apr 18, 7 AM $ 0.0000122
+1.47%
$ -- $ 254,932
Apr 18, 6 AM $ 0.000012
-2.19%
$ -- $ 259,521
Apr 18, 5 AM $ 0.0000122
-0.37%
$ -- $ 259,484
Apr 18, 4 AM $ 0.0000123
+1.75%
$ -- $ 257,249
Apr 18, 3 AM $ 0.0000121
-0.38%
$ -- $ 256,884
Apr 18, 2 AM $ 0.0000121
-7.04%
$ -- $ 261,799
Apr 18, 1 AM $ 0.0000132
-0.27%
$ -- $ 260,424
Apr 18, 12 AM $ 0.0000134
+2.74%
$ -- $ 259,307
Apr 17, 11 PM $ 0.0000131
-1.37%
$ -- $ 253,786
Apr 17, 10 PM $ 0.0000133
+1.12%
$ -- $ 249,542
Apr 17, 9 PM $ 0.0000131
+0.12%
$ -- $ 247,805
Apr 17, 8 PM $ 0.0000131
-0.44%
$ -- $ 244,382
Apr 17, 7 PM $ 0.0000132
+1.10%
$ -- $ 243,863
Apr 17, 6 PM $ 0.0000131
-0.94%
$ -- $ 245,218
Apr 17, 5 PM $ 0.0000131
+0.15%
$ -- $ 240,306
Apr 17, 4 PM $ 0.0000146
+4.96%
$ -- $ 216,159
Apr 17, 3 PM $ 0.0000139
+0.01%
$ -- $ 243,670
Apr 17, 2 PM $ 0.0000139
+2.92%
$ -- $ 244,687
Apr 17, 1 PM $ 0.0000135
+1.44%
$ -- $ 243,463
Apr 17, 12 PM $ 0.0000133
+5.13%
$ -- $ 245,403
Apr 17, 11 AM $ 0.0000127
+7.18%
$ -- $ 246,718
Apr 17, 10 AM $ 0.0000118
-1.68%
$ -- $ 244,314
Apr 17, 9 AM $ 0.000012
-0.73%
$ -- $ 241,964
Apr 17, 8 AM $ 0.0000121
+0.06%
$ -- $ 236,832
Apr 17, 7 AM $ 0.0000121
-0.82%
$ -- $ 233,720
Apr 17, 6 AM $ 0.0000122
-0.51%
$ -- $ 236,691
Apr 17, 5 AM $ 0.0000122
-2.48%
$ -- $ 241,994
Apr 17, 4 AM $ 0.0000125
+1.52%
$ -- $ 244,427
Apr 17, 3 AM $ 0.0000123
-6.97%
$ -- $ 245,652
Apr 17, 2 AM $ 0.0000131
+0.00%
$ -- $ 249,957
Apr 17, 1 AM $ 0.0000132
-1.13%
$ -- $ 251,968
Apr 17, 12 AM $ 0.0000133
+1.40%
$ -- $ 250,513