Robot Money Historical Data

ROBOTMONEY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0₅26
-1.10%
$-- $207,125
Aug 6, 5 PM $0.0₅263
-0.27%
$-- $208,610
Aug 6, 4 PM $0.0₅263
-0.30%
$-- $215,419
Aug 6, 3 PM $0.0₅263
+0.57%
$-- $218,061
Aug 6, 2 PM $0.0₅262
+0.04%
$-- $222,668
Aug 6, 1 PM $0.0₅261
+0.54%
$-- $218,572
Aug 6, 12 PM $0.0₅26
-0.57%
$-- $221,298
Aug 6, 11 AM $0.0₅262
+0.23%
$-- $222,088
Aug 6, 10 AM $0.0₅26
-0.46%
$-- $222,773
Aug 6, 9 AM $0.0₅261
-0.80%
$-- $226,780
Aug 6, 8 AM $0.0₅262
+0.46%
$-- $222,780
Aug 6, 7 AM $0.0₅262
-0.15%
$-- $225,004
Aug 6, 6 AM $0.0₅262
+0.00%
$-- $221,136
Aug 6, 5 AM $0.0₅269
+6.14%
$-- $226,942
Aug 6, 4 AM $0.0₅254
+1.44%
$-- $220,951
Aug 6, 3 AM $0.0₅251
+0.88%
$-- $217,806
Aug 6, 2 AM $0.0₅243
-0.49%
$-- $220,586
Aug 6, 1 AM $0.0₅246
+0.00%
$-- $221,154
Aug 6, 12 AM $0.0₅247
+0.69%
$-- $214,983
Aug 5, 11 PM $0.0₅245
-0.65%
$-- $214,941
Aug 5, 10 PM $0.0₅246
+0.12%
$-- $214,232
Aug 5, 9 PM $0.0₅246
-15.44%
$-- $216,242
Aug 5, 8 PM $0.0₅291
+2.98%
$-- $217,655
Aug 5, 7 PM $0.0₅283
+0.14%
$-- $218,557
Aug 5, 6 PM $0.0₅282
+0.14%
$-- $218,199
Aug 5, 5 PM $0.0₅282
+0.72%
$-- $219,184
Aug 5, 4 PM $0.0₅278
+0.65%
$-- $215,577
Aug 5, 3 PM $0.0₅277
+0.33%
$-- $220,849
Aug 5, 2 PM $0.0₅275
-0.07%
$-- $221,140
Aug 5, 1 PM $0.0₅276
-0.04%
$-- $224,731
Aug 5, 12 PM $0.0₅277
+0.40%
$-- $221,891
Aug 5, 11 AM $0.0₅276
+0.25%
$-- $223,534
Aug 5, 10 AM $0.0₅275
-0.07%
$-- $218,953
Aug 5, 9 AM $0.0₅275
+0.11%
$-- $214,276
Aug 5, 8 AM $0.0₅275
-0.15%
$-- $211,032
Aug 5, 7 AM $0.0₅274
-0.22%
$-- $205,285
Aug 5, 6 AM $0.0₅275
-0.25%
$-- $210,041
Aug 5, 5 AM $0.0₅275
+0.26%
$-- $204,403
Aug 5, 4 AM $0.0₅274
-0.04%
$-- $205,545
Aug 5, 3 AM $0.0₅275
-0.07%
$-- $209,114
Aug 5, 2 AM $0.0₅276
+0.18%
$-- $209,218
Aug 5, 1 AM $0.0₅275
+0.59%
$-- $204,958
Aug 5, 12 AM $0.0₅273
-0.65%
$-- $208,618
Aug 4, 11 PM $0.0₅275
+0.07%
$-- $208,955
Aug 4, 10 PM $0.0₅276
+0.55%
$-- $213,488
Aug 4, 9 PM $0.0₅275
+0.36%
$-- $209,505
Aug 4, 8 PM $0.0₅275
+0.44%
$-- $206,430
Aug 4, 7 PM $0.0₅274
+0.07%
$-- $206,169
Aug 4, 6 PM $0.0₅273
+0.55%
$-- $204,459
Aug 4, 5 PM $0.0₅272
+2.64%
$-- $205,589