Robot Money Historical Data

ROBOTMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000133
+1.40%
$ -- $ 250,513
Apr 16, 11 PM $ 0.0000132
+1.16%
$ -- $ 259,076
Apr 16, 10 PM $ 0.0000131
-1.48%
$ -- $ 261,844
Apr 16, 9 PM $ 0.0000133
-0.43%
$ -- $ 269,652
Apr 16, 8 PM $ 0.0000134
-1.22%
$ -- $ 280,738
Apr 16, 7 PM $ 0.0000136
+8.39%
$ -- $ 296,127
Apr 16, 6 PM $ 0.0000125
-4.29%
$ -- $ 302,512
Apr 16, 5 PM $ 0.0000129
-1.26%
$ -- $ 305,505
Apr 16, 4 PM $ 0.000013
-5.81%
$ -- $ 308,677
Apr 16, 3 PM $ 0.0000138
+5.11%
$ -- $ 303,620
Apr 16, 2 PM $ 0.0000131
+3.17%
$ -- $ 304,368
Apr 16, 1 PM $ 0.0000127
-9.23%
$ -- $ 299,383
Apr 16, 12 PM $ 0.0000139
+3.04%
$ -- $ 296,408
Apr 16, 11 AM $ 0.0000137
+4.04%
$ -- $ 293,533
Apr 16, 10 AM $ 0.0000132
+1.27%
$ -- $ 293,610
Apr 16, 9 AM $ 0.000013
+7.60%
$ -- $ 295,871
Apr 16, 8 AM $ 0.0000121
-0.52%
$ -- $ 297,501
Apr 16, 7 AM $ 0.0000121
-7.64%
$ -- $ 299,815
Apr 16, 6 AM $ 0.0000131
+3.25%
$ -- $ 296,037
Apr 16, 5 AM $ 0.0000127
-3.94%
$ -- $ 302,176
Apr 16, 4 AM $ 0.0000132
+0.40%
$ -- $ 300,360
Apr 16, 3 AM $ 0.0000131
+0.75%
$ -- $ 301,210
Apr 16, 2 AM $ 0.000013
+6.23%
$ -- $ 295,978
Apr 16, 1 AM $ 0.0000122
-0.90%
$ -- $ 296,891
Apr 16, 12 AM $ 0.0000123
-3.84%
$ -- $ 303,019
Apr 15, 11 PM $ 0.0000128
-6.41%
$ -- $ 298,343
Apr 15, 10 PM $ 0.0000138
-6.53%
$ -- $ 292,569
Apr 15, 9 PM $ 0.0000148
-3.28%
$ -- $ 47,762
Apr 15, 8 PM $ 0.0000153
+12.25%
$ -- $ 141
Apr 15, 7 PM $ 0.0000135
+13.19%
$ -- $ 268,548
Apr 15, 6 PM $ 0.000012
+6.28%
$ -- $ 261,910
Apr 15, 5 PM $ 0.0000113
-4.79%
$ -- $ 258,892
Apr 15, 4 PM $ 0.0000118
+4.82%
$ -- $ 260,055
Apr 15, 3 PM $ 0.0000112
+0.92%
$ -- $ 263,309
Apr 15, 2 PM $ 0.0000111
-6.10%
$ -- $ 262,146
Apr 15, 1 PM $ 0.0000118
-1.37%
$ -- $ 267,122
Apr 15, 12 PM $ 0.000012
-0.30%
$ -- $ 263,368
Apr 15, 11 AM $ 0.000012
-1.44%
$ -- $ 267,360
Apr 15, 10 AM $ 0.0000122
+3.23%
$ -- $ 262,598
Apr 15, 9 AM $ 0.0000118
-6.92%
$ -- $ 261,245
Apr 15, 8 AM $ 0.0000126
-0.36%
$ -- $ 257,995
Apr 15, 7 AM $ 0.0000127
+0.47%
$ -- $ 259,001
Apr 15, 6 AM $ 0.0000127
+0.84%
$ -- $ 254,989
Apr 15, 5 AM $ 0.0000125
+2.59%
$ -- $ 243,949
Apr 15, 4 AM $ 0.0000122
+0.45%
$ -- $ 244,374
Apr 15, 3 AM $ 0.0000122
+3.60%
$ -- $ 243,409
Apr 15, 2 AM $ 0.0000118
-1.88%
$ -- $ 244,192
Apr 15, 1 AM $ 0.000012
-7.89%
$ -- $ 246,041
Apr 15, 12 AM $ 0.0000132
+0.71%
$ -- $ 255,683
Apr 14, 11 PM $ 0.0000131
-0.88%
$ -- $ 254,912