Robot Money Historical Data

ROBOTMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₅272
+2.64%
$-- $205,589
Aug 4, 4 PM $0.0₅264
-0.68%
$-- $205,298
Aug 4, 3 PM $0.0₅265
+0.45%
$-- $198,446
Aug 4, 2 PM $0.0₅265
+0.04%
$-- $196,134
Aug 4, 1 PM $0.0₅276
-2.09%
$-- $194,660
Aug 4, 12 PM $0.0₅282
+0.25%
$-- $194,135
Aug 4, 11 AM $0.0₅281
-0.32%
$-- $193,875
Aug 4, 10 AM $0.0₅282
+0.75%
$-- $198,831
Aug 4, 9 AM $0.0₅281
+0.21%
$-- $201,107
Aug 4, 8 AM $0.0₅28
-0.82%
$-- $206,574
Aug 4, 7 AM $0.0₅281
+0.21%
$-- $211,211
Aug 4, 6 AM $0.0₅28
-0.43%
$-- $210,506
Aug 4, 5 AM $0.0₅282
-0.39%
$-- $213,652
Aug 4, 4 AM $0.0₅283
+0.04%
$-- $210,502
Aug 4, 3 AM $0.0₅283
-0.14%
$-- $211,703
Aug 4, 2 AM $0.0₅284
-0.04%
$-- $214,595
Aug 4, 1 AM $0.0₅284
+1.00%
$-- $215,767
Aug 4, 12 AM $0.0₅28
-0.71%
$-- $216,042
Aug 3, 11 PM $0.0₅281
-0.07%
$-- $217,714
Aug 3, 10 PM $0.0₅282
-0.60%
$-- $217,095
Aug 3, 9 PM $0.0₅283
-1.77%
$-- $218,395
Aug 3, 8 PM $0.0₅287
-0.17%
$-- $219,800
Aug 3, 7 PM $0.0₅288
+0.14%
$-- $221,988
Aug 3, 6 PM $0.0₅288
+0.74%
$-- $225,823
Aug 3, 5 PM $0.0₅285
+0.18%
$-- $222,262
Aug 3, 4 PM $0.0₅287
-0.69%
$-- $220,316
Aug 3, 3 PM $0.0₅289
-0.72%
$-- $221,790
Aug 3, 2 PM $0.0₅29
+3.83%
$-- $226,138
Aug 3, 1 PM $0.0₅28
+0.25%
$-- $222,787
Aug 3, 12 PM $0.0₅279
+0.65%
$-- $221,765
Aug 3, 11 AM $0.0₅279
+0.29%
$-- $222,792
Aug 3, 10 AM $0.0₅279
+0.14%
$-- $221,079
Aug 3, 9 AM $0.0₅279
+0.50%
$-- $219,889
Aug 3, 8 AM $0.0₅278
-0.07%
$-- $213,581
Aug 3, 7 AM $0.0₅277
-0.43%
$-- $213,966
Aug 3, 6 AM $0.0₅278
-0.54%
$-- $212,799
Aug 3, 5 AM $0.0₅28
+0.14%
$-- $215,303
Aug 3, 4 AM $0.0₅279
-0.43%
$-- $220,442
Aug 3, 3 AM $0.0₅279
-0.25%
$-- $218,282
Aug 3, 2 AM $0.0₅281
-0.43%
$-- $214,083
Aug 3, 1 AM $0.0₅281
-0.32%
$-- $215,241
Aug 3, 12 AM $0.0₅283
-4.35%
$-- $216,897
Aug 2, 11 PM $0.0₅296
-1.07%
$-- $215,518
Aug 2, 10 PM $0.0₅3
-0.53%
$-- $214,598
Aug 2, 9 PM $0.0₅301
+7.45%
$-- $214,801
Aug 2, 8 PM $0.0₅28
+0.04%
$-- $211,840
Aug 2, 7 PM $0.0₅28
+0.75%
$-- $209,605
Aug 2, 6 PM $0.0₅277
+5.36%
$-- $210,876
Aug 2, 5 PM $0.0₅264
+0.80%
$-- $213,048
Aug 2, 4 PM $0.0₅262
+0.69%
$-- $215,585