Robot Money Historical Data

ROBOTMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₅262
+0.69%
$-- $215,585
Aug 2, 3 PM $0.0₅261
+0.31%
$-- $218,052
Aug 2, 2 PM $0.0₅26
-0.04%
$-- $213,557
Aug 2, 1 PM $0.0₅26
+0.35%
$-- $221,301
Aug 2, 12 PM $0.0₅259
-1.29%
$-- $226,086
Aug 2, 11 AM $0.0₅263
-1.06%
$-- $227,185
Aug 2, 10 AM $0.0₅264
-0.49%
$-- $230,441
Aug 2, 9 AM $0.0₅265
+0.45%
$-- $234,483
Aug 2, 8 AM $0.0₅265
-0.49%
$-- $239,440
Aug 2, 7 AM $0.0₅266
-0.41%
$-- $239,999
Aug 2, 6 AM $0.0₅265
+0.00%
$-- $240,822
Aug 2, 5 AM $0.0₅266
-0.52%
$-- $238,145
Aug 2, 4 AM $0.0₅267
+0.23%
$-- $235,283
Aug 2, 3 AM $0.0₅266
-0.41%
$-- $235,215
Aug 2, 2 AM $0.0₅266
+0.95%
$-- $235,622
Aug 2, 1 AM $0.0₅264
+0.76%
$-- $238,420
Aug 2, 12 AM $0.0₅261
-0.46%
$-- $237,278
Aug 1, 11 PM $0.0₅262
-0.42%
$-- $234,227
Aug 1, 10 PM $0.0₅263
+0.42%
$-- $232,523
Aug 1, 9 PM $0.0₅261
+0.11%
$-- $234,157
Aug 1, 8 PM $0.0₅261
-0.34%
$-- $237,737
Aug 1, 7 PM $0.0₅263
+0.34%
$-- $242,603
Aug 1, 6 PM $0.0₅261
-1.73%
$-- $243,100
Aug 1, 5 PM $0.0₅266
-0.11%
$-- $242,150
Aug 1, 4 PM $0.0₅266
+0.11%
$-- $238,761
Aug 1, 3 PM $0.0₅266
-0.15%
$-- $235,906
Aug 1, 2 PM $0.0₅267
+0.53%
$-- $240,322
Aug 1, 1 PM $0.0₅267
+0.23%
$-- $235,002
Aug 1, 12 PM $0.0₅265
-0.11%
$-- $231,039
Aug 1, 11 AM $0.0₅265
+0.57%
$-- $227,741
Aug 1, 10 AM $0.0₅263
-0.11%
$-- $226,116
Aug 1, 9 AM $0.0₅263
-0.11%
$-- $222,240
Aug 1, 8 AM $0.0₅262
-0.42%
$-- $219,858
Aug 1, 7 AM $0.0₅262
+0.46%
$-- $221,961
Aug 1, 6 AM $0.0₅261
-0.08%
$-- $226,327
Aug 1, 5 AM $0.0₅26
-0.08%
$-- $227,206
Aug 1, 4 AM $0.0₅262
+0.08%
$-- $225,867
Aug 1, 3 AM $0.0₅261
-0.08%
$-- $228,033
Aug 1, 2 AM $0.0₅261
+0.04%
$-- $224,777
Aug 1, 1 AM $0.0₅261
+0.15%
$-- $218,409
Aug 1, 12 AM $0.0₅26
+0.15%
$-- $220,455
Jul 31, 11 PM $0.0₅259
+0.00%
$-- $220,642
Jul 31, 10 PM $0.0₅259
-0.27%
$-- $219,964
Jul 31, 9 PM $0.0₅259
-0.15%
$-- $217,230
Jul 31, 8 PM $0.0₅26
+0.04%
$-- $214,525
Jul 31, 7 PM $0.0₅261
+0.15%
$-- $210,911
Jul 31, 6 PM $0.0₅262
+0.15%
$-- $205,522
Jul 31, 5 PM $0.0₅262
+1.00%
$-- $203,716
Jul 31, 4 PM $0.0₅26
+0.39%
$-- $206,511
Jul 31, 3 PM $0.0₅26
+0.54%
$-- $203,588