Robot Money Historical Data

ROBOTMONEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000131
-0.88%
$ -- $ 254,912
Apr 14, 10 PM $ 0.0000132
+1.64%
$ -- $ 255,760
Apr 14, 9 PM $ 0.000013
+1.53%
$ -- $ 254,628
Apr 14, 8 PM $ 0.0000129
+2.37%
$ -- $ 254,845
Apr 14, 7 PM $ 0.0000125
-2.63%
$ -- $ 251,831
Apr 14, 6 PM $ 0.0000128
+2.42%
$ -- $ 253,518
Apr 14, 5 PM $ 0.0000125
-5.52%
$ -- $ 254,776
Apr 14, 4 PM $ 0.0000132
+0.02%
$ -- $ 249,382
Apr 14, 3 PM $ 0.0000132
+9.29%
$ -- $ 246,577
Apr 14, 2 PM $ 0.0000121
-12.34%
$ -- $ 246,504
Apr 14, 1 PM $ 0.0000138
+0.73%
$ -- $ 246,804
Apr 14, 12 PM $ 0.0000137
+2.81%
$ -- $ 242,325
Apr 14, 11 AM $ 0.0000134
-0.63%
$ -- $ 236,522
Apr 14, 10 AM $ 0.0000135
-0.49%
$ -- $ 234,795
Apr 14, 9 AM $ 0.0000136
+4.50%
$ -- $ 237,572
Apr 14, 8 AM $ 0.000013
-1.96%
$ -- $ 235,638
Apr 14, 7 AM $ 0.0000133
-1.88%
$ -- $ 236,136
Apr 14, 6 AM $ 0.0000134
+2.77%
$ -- $ 240,029
Apr 14, 5 AM $ 0.0000132
-9.48%
$ -- $ 214,444
Apr 14, 4 AM $ 0.0000145
+5.76%
$ -- $ 235,331
Apr 14, 3 AM $ 0.0000138
-1.73%
$ -- $ 238,037
Apr 14, 2 AM $ 0.000014
-11.35%
$ -- $ 234,089
Apr 14, 1 AM $ 0.0000158
+35.45%
$ -- $ 230,896
Apr 14, 12 AM $ 0.0000117
-0.76%
$ -- $ 215,332
Apr 13, 11 PM $ 0.0000118
+0.31%
$ -- $ 216,634
Apr 13, 10 PM $ 0.0000118
+2.28%
$ -- $ 215,738
Apr 13, 9 PM $ 0.0000115
+3.41%
$ -- $ 213,862
Apr 13, 8 PM $ 0.0000112
-1.41%
$ -- $ 208,743
Apr 13, 7 PM $ 0.0000113
+1.40%
$ -- $ 213,199
Apr 13, 6 PM $ 0.0000112
-4.09%
$ -- $ 216,025
Apr 13, 5 PM $ 0.0000116
+0.89%
$ -- $ 218,077
Apr 13, 4 PM $ 0.0000115
-1.82%
$ -- $ 221,119
Apr 13, 3 PM $ 0.0000117
-2.02%
$ -- $ 218,505
Apr 13, 2 PM $ 0.0000121
+1.35%
$ -- $ 217,704
Apr 13, 1 PM $ 0.000012
+1.25%
$ -- $ 215,793
Apr 13, 12 PM $ 0.0000118
-0.13%
$ -- $ 221,244
Apr 13, 11 AM $ 0.0000119
-0.46%
$ -- $ 224,959
Apr 13, 10 AM $ 0.000012
-1.37%
$ -- $ 231,049
Apr 13, 9 AM $ 0.0000121
-1.30%
$ -- $ 231,028
Apr 13, 8 AM $ 0.0000122
+0.57%
$ -- $ 231,990
Apr 13, 7 AM $ 0.0000121
-0.16%
$ -- $ 230,822
Apr 13, 6 AM $ 0.0000121
-0.24%
$ -- $ 228,684
Apr 13, 5 AM $ 0.0000122
+0.53%
$ -- $ 223,643
Apr 13, 4 AM $ 0.0000122
+0.91%
$ -- $ 228,550
Apr 13, 3 AM $ 0.0000121
-0.38%
$ -- $ 227,158
Apr 13, 2 AM $ 0.0000122
-1.94%
$ -- $ 226,937
Apr 13, 1 AM $ 0.0000124
+3.32%
$ -- $ 224,320
Apr 13, 12 AM $ 0.000012
+0.94%
$ -- $ 225,186
Apr 12, 11 PM $ 0.0000119
-1.08%
$ -- $ 222,263
Apr 12, 10 PM $ 0.000012
-5.01%
$ -- $ 224,369