Robot Money Historical Data

ROBOTMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0000125
+1.47%
$ -- $ 224,565
Apr 12, 8 PM $ 0.0000122
+0.24%
$ -- $ 227,742
Apr 12, 7 PM $ 0.0000122
-2.04%
$ -- $ 223,573
Apr 12, 6 PM $ 0.0000125
+6.63%
$ -- $ 220,521
Apr 12, 5 PM $ 0.0000119
+2.65%
$ -- $ 202,611
Apr 12, 4 PM $ 0.0000116
-2.34%
$ -- $ 218,340
Apr 12, 3 PM $ 0.0000118
+7.83%
$ -- $ 216,901
Apr 12, 2 PM $ 0.000011
-2.38%
$ -- $ 218,547
Apr 12, 1 PM $ 0.0000113
-0.33%
$ -- $ 215,525
Apr 12, 12 PM $ 0.0000113
+4.56%
$ -- $ 215,659
Apr 12, 11 AM $ 0.0000108
-3.34%
$ -- $ 217,776
Apr 12, 10 AM $ 0.0000112
-0.82%
$ -- $ 217,321
Apr 12, 9 AM $ 0.0000111
-2.90%
$ -- $ 219,140
Apr 12, 8 AM $ 0.0000115
+3.79%
$ -- $ 220,918
Apr 12, 7 AM $ 0.000011
-2.71%
$ -- $ 223,771
Apr 12, 6 AM $ 0.0000113
-1.56%
$ -- $ 231,816
Apr 12, 5 AM $ 0.0000114
+2.36%
$ -- $ 236,934
Apr 12, 4 AM $ 0.0000112
-4.32%
$ -- $ 236,673
Apr 12, 3 AM $ 0.0000118
-1.35%
$ -- $ 237,885
Apr 12, 2 AM $ 0.0000119
-0.52%
$ -- $ 243,496
Apr 12, 1 AM $ 0.000012
-4.01%
$ -- $ 243,182
Apr 12, 12 AM $ 0.0000125
-0.14%
$ -- $ 244,419
Apr 11, 11 PM $ 0.0000126
+0.02%
$ -- $ 252,402
Apr 11, 10 PM $ 0.0000127
+0.30%
$ -- $ 260,981
Apr 11, 9 PM $ 0.0000126
-0.54%
$ -- $ 265,730
Apr 11, 8 PM $ 0.0000126
-0.36%
$ -- $ 269,113
Apr 11, 7 PM $ 0.0000126
-1.75%
$ -- $ 269,309
Apr 11, 6 PM $ 0.0000128
+6.86%
$ -- $ 264,524
Apr 11, 5 PM $ 0.000012
-5.13%
$ -- $ 262,340
Apr 11, 4 PM $ 0.0000127
+1.72%
$ -- $ 262,514
Apr 11, 3 PM $ 0.0000124
+2.26%
$ -- $ 268,633
Apr 11, 2 PM $ 0.0000122
+3.67%
$ -- $ 268,328
Apr 11, 1 PM $ 0.0000117
-9.07%
$ -- $ 238,511
Apr 11, 12 PM $ 0.000013
+2.01%
$ -- $ 263,870
Apr 11, 11 AM $ 0.0000127
+0.20%
$ -- $ 258,180
Apr 11, 10 AM $ 0.0000126
-1.49%
$ -- $ 257,565
Apr 11, 9 AM $ 0.0000128
-0.83%
$ -- $ 257,230
Apr 11, 8 AM $ 0.0000129
-2.50%
$ -- $ 259,903
Apr 11, 7 AM $ 0.0000133
+9.95%
$ -- $ 257,043
Apr 11, 6 AM $ 0.0000121
-0.86%
$ -- $ 254,266
Apr 11, 5 AM $ 0.0000121
-1.43%
$ -- $ 252,827
Apr 11, 4 AM $ 0.0000122
+0.02%
$ -- $ 254,386
Apr 11, 3 AM $ 0.0000118
-3.51%
$ -- $ 250,780
Apr 11, 2 AM $ 0.0000122
+2.88%
$ -- $ 252,546
Apr 11, 1 AM $ 0.0000119
-2.82%
$ -- $ 258,236
Apr 11, 12 AM $ 0.0000131
+0.74%
$ -- $ 253,993
Apr 10, 11 PM $ 0.000013
+1.78%
$ -- $ 253,479
Apr 10, 10 PM $ 0.0000127
-8.19%
$ -- $ 251,632
Apr 10, 9 PM $ 0.0000139
+3.15%
$ -- $ 245,939
Apr 10, 8 PM $ 0.0000134
-7.08%
$ -- $ 243,878