Robot Money Historical Data

ROBOTMONEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₅26
+0.54%
$-- $203,588
Jul 31, 2 PM $0.0₅26
-0.08%
$-- $198,260
Jul 31, 1 PM $0.0₅26
-0.34%
$-- $199,210
Jul 31, 12 PM $0.0₅261
-0.42%
$-- $197,084
Jul 31, 11 AM $0.0₅261
-0.23%
$-- $198,795
Jul 31, 10 AM $0.0₅262
+0.08%
$-- $198,396
Jul 31, 9 AM $0.0₅262
-0.15%
$-- $200,360
Jul 31, 8 AM $0.0₅262
-0.08%
$-- $201,754
Jul 31, 7 AM $0.0₅263
-0.76%
$-- $200,697
Jul 31, 6 AM $0.0₅265
+0.34%
$-- $195,633
Jul 31, 5 AM $0.0₅264
-0.15%
$-- $194,100
Jul 31, 4 AM $0.0₅264
-0.68%
$-- $198,511
Jul 31, 3 AM $0.0₅266
+0.30%
$-- $195,857
Jul 31, 2 AM $0.0₅264
-0.60%
$-- $197,218
Jul 31, 1 AM $0.0₅266
-0.08%
$-- $201,929
Jul 31, 12 AM $0.0₅266
-0.37%
$-- $196,335
Jul 30, 11 PM $0.0₅268
-0.26%
$-- $197,895
Jul 30, 10 PM $0.0₅268
+0.68%
$-- $198,802
Jul 30, 9 PM $0.0₅267
-0.37%
$-- $204,572
Jul 30, 8 PM $0.0₅267
-0.41%
$-- $210,152
Jul 30, 7 PM $0.0₅267
+0.26%
$-- $209,652
Jul 30, 6 PM $0.0₅267
-0.26%
$-- $213,134
Jul 30, 5 PM $0.0₅267
-0.07%
$-- $209,572
Jul 30, 4 PM $0.0₅268
+0.41%
$-- $211,681
Jul 30, 3 PM $0.0₅268
+0.49%
$-- $214,121
Jul 30, 2 PM $0.0₅267
-0.56%
$-- $217,845
Jul 30, 1 PM $0.0₅269
+0.22%
$-- $218,628
Jul 30, 12 PM $0.0₅268
+0.04%
$-- $222,443
Jul 30, 11 AM $0.0₅268
-1.21%
$-- $218,493
Jul 30, 10 AM $0.0₅272
-0.07%
$-- $218,310
Jul 30, 9 AM $0.0₅272
-0.15%
$-- $216,477
Jul 30, 8 AM $0.0₅272
+0.44%
$-- $211,181
Jul 30, 7 AM $0.0₅27
-0.04%
$-- $207,477
Jul 30, 6 AM $0.0₅27
-0.59%
$-- $205,864
Jul 30, 5 AM $0.0₅271
+0.00%
$-- $204,923
Jul 30, 4 AM $0.0₅27
+0.07%
$-- $203,908
Jul 30, 3 AM $0.0₅27
-1.03%
$-- $202,590
Jul 30, 2 AM $0.0₅273
+1.75%
$-- $200,377
Jul 30, 1 AM $0.0₅268
-0.85%
$-- $198,984
Jul 30, 12 AM $0.0₅268
+0.07%
$-- $201,940
Jul 29, 11 PM $0.0₅268
+0.34%
$-- $199,498
Jul 29, 10 PM $0.0₅268
+0.56%
$-- $199,943
Jul 29, 9 PM $0.0₅265
-1.12%
$-- $198,743
Jul 29, 8 PM $0.0₅267
-0.07%
$-- $197,036
Jul 29, 7 PM $0.0₅269
-0.59%
$-- $195,328
Jul 29, 6 PM $0.0₅27
+0.56%
$-- $195,910
Jul 29, 5 PM $0.0₅269
+0.19%
$-- $199,178
Jul 29, 4 PM $0.0₅267
-0.30%
$-- $199,220
Jul 29, 3 PM $0.0₅269
+0.19%
$-- $204,240
Jul 29, 2 PM $0.0₅269
-0.85%
$-- $200,118