Robot Money Historical Data

ROBOTMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0₅269
-0.85%
$-- $200,118
Jul 29, 1 PM $0.0₅27
+1.66%
$-- $200,507
Jul 29, 12 PM $0.0₅266
-1.08%
$-- $202,907
Jul 29, 11 AM $0.0₅269
-0.81%
$-- $209,164
Jul 29, 10 AM $0.0₅271
-1.67%
$-- $209,074
Jul 29, 9 AM $0.0₅275
-0.29%
$-- $208,423
Jul 29, 8 AM $0.0₅274
-0.40%
$-- $210,890
Jul 29, 7 AM $0.0₅274
-0.72%
$-- $214,968
Jul 29, 6 AM $0.0₅277
+0.91%
$-- $219,492
Jul 29, 5 AM $0.0₅275
+0.11%
$-- $221,682
Jul 29, 4 AM $0.0₅274
+0.04%
$-- $224,836
Jul 29, 3 AM $0.0₅272
-1.41%
$-- $226,819
Jul 29, 2 AM $0.0₅276
+0.99%
$-- $233,301
Jul 29, 1 AM $0.0₅273
-0.40%
$-- $234,591
Jul 29, 12 AM $0.0₅275
+0.47%
$-- $239,199
Jul 28, 11 PM $0.0₅274
+0.70%
$-- $247,032
Jul 28, 10 PM $0.0₅272
-0.29%
$-- $249,131
Jul 28, 9 PM $0.0₅273
-1.34%
$-- $250,465
Jul 28, 8 PM $0.0₅276
+1.21%
$-- $248,932
Jul 28, 7 PM $0.0₅273
+1.15%
$-- $247,289
Jul 28, 6 PM $0.0₅271
+0.78%
$-- $246,775
Jul 28, 5 PM $0.0₅268
-1.76%
$-- $244,678
Jul 28, 4 PM $0.0₅271
+0.22%
$-- $242,276
Jul 28, 3 PM $0.0₅27
+2.12%
$-- $237,817
Jul 28, 2 PM $0.0₅264
-0.57%
$-- $240,777
Jul 28, 1 PM $0.0₅265
-1.63%
$-- $237,193
Jul 28, 12 PM $0.0₅269
+1.51%
$-- $232,452
Jul 28, 11 AM $0.0₅266
+0.08%
$-- $232,040
Jul 28, 10 AM $0.0₅266
+0.34%
$-- $234,223
Jul 28, 9 AM $0.0₅266
+0.04%
$-- $234,815
Jul 28, 8 AM $0.0₅267
+0.49%
$-- $235,772
Jul 28, 7 AM $0.0₅268
+0.49%
$-- $233,200
Jul 28, 6 AM $0.0₅266
-0.89%
$-- $232,567
Jul 28, 5 AM $0.0₅269
+1.32%
$-- $238,060
Jul 28, 4 AM $0.0₅265
+0.68%
$-- $237,437
Jul 28, 3 AM $0.0₅264
-0.34%
$-- $237,876
Jul 28, 2 AM $0.0₅264
-0.90%
$-- $237,959
Jul 28, 1 AM $0.0₅269
-0.07%
$-- $237,316
Jul 28, 12 AM $0.0₅268
-0.41%
$-- $232,580
Jul 27, 11 PM $0.0₅271
-1.20%
$-- $230,026
Jul 27, 10 PM $0.0₅273
-1.69%
$-- $226,118
Jul 27, 9 PM $0.0₅277
+0.14%
$-- $225,673
Jul 27, 8 PM $0.0₅276
+2.19%
$-- $228,549
Jul 27, 7 PM $0.0₅271
+0.11%
$-- $232,267
Jul 27, 6 PM $0.0₅268
-1.47%
$-- $231,222
Jul 27, 5 PM $0.0₅271
+1.27%
$-- $233,205
Jul 27, 4 PM $0.0₅269
+1.32%
$-- $233,774
Jul 27, 3 PM $0.0₅267
-2.20%
$-- $231,790
Jul 27, 2 PM $0.0₅273
-0.87%
$-- $231,281
Jul 27, 1 PM $0.0₅277
+1.69%
$-- $233,478