Robot Money Historical Data

ROBOTMONEY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000134
-7.08%
$ -- $ 243,878
Apr 10, 7 PM $ 0.0000144
-2.51%
$ -- $ 247,110
Apr 10, 6 PM $ 0.0000148
+2.54%
$ -- $ 252,899
Apr 10, 5 PM $ 0.0000144
-4.02%
$ -- $ 259,133
Apr 10, 4 PM $ 0.000015
-2.66%
$ -- $ 259,930
Apr 10, 3 PM $ 0.0000154
+1.63%
$ -- $ 258,317
Apr 10, 2 PM $ 0.0000152
+2.96%
$ -- $ 262,779
Apr 10, 1 PM $ 0.0000148
-1.90%
$ -- $ 266,134
Apr 10, 12 PM $ 0.0000151
-1.04%
$ -- $ 270,656
Apr 10, 11 AM $ 0.0000153
+4.06%
$ -- $ 271,115
Apr 10, 10 AM $ 0.0000147
+2.89%
$ -- $ 268,089
Apr 10, 9 AM $ 0.0000143
-6.79%
$ -- $ 265,907
Apr 10, 8 AM $ 0.0000152
+0.43%
$ -- $ 263,874
Apr 10, 7 AM $ 0.000015
-5.18%
$ -- $ 263,112
Apr 10, 6 AM $ 0.0000158
-3.22%
$ -- $ 261,427
Apr 10, 5 AM $ 0.0000163
-0.76%
$ -- $ 260,225
Apr 10, 4 AM $ 0.0000164
+8.55%
$ -- $ 258,281
Apr 10, 3 AM $ 0.0000152
-2.41%
$ -- $ 257,764
Apr 10, 2 AM $ 0.0000156
-9.18%
$ -- $ 253,655
Apr 10, 1 AM $ 0.0000172
-0.46%
$ -- $ 247,930
Apr 10, 12 AM $ 0.0000172
+7.87%
$ -- $ 247,566
Apr 9, 11 PM $ 0.000016
-8.24%
$ -- $ 250,900
Apr 9, 10 PM $ 0.0000173
+0.23%
$ -- $ 246,029
Apr 9, 9 PM $ 0.0000168
+11.33%
$ -- $ 246,562
Apr 9, 8 PM $ 0.0000151
-3.79%
$ -- $ 246,029
Apr 9, 7 PM $ 0.0000157
+0.89%
$ -- $ 243,267
Apr 9, 6 PM $ 0.0000155
+0.70%
$ -- $ 245,543
Apr 9, 5 PM $ 0.0000154
+8.00%
$ -- $ 242,900
Apr 9, 4 PM $ 0.0000143
+5.04%
$ -- $ 240,144
Apr 9, 3 PM $ 0.0000136
+3.15%
$ -- $ 237,545
Apr 9, 2 PM $ 0.0000132
-1.11%
$ -- $ 236,192
Apr 9, 1 PM $ 0.0000133
-7.79%
$ -- $ 237,272
Apr 9, 12 PM $ 0.0000145
-0.78%
$ -- $ 240,349
Apr 9, 11 AM $ 0.0000147
+2.30%
$ -- $ 242,386
Apr 9, 10 AM $ 0.0000144
+7.99%
$ -- $ 242,928
Apr 9, 9 AM $ 0.0000133
+0.45%
$ -- $ 244,140
Apr 9, 8 AM $ 0.0000133
+0.52%
$ -- $ 241,211
Apr 9, 7 AM $ 0.0000132
+0.21%
$ -- $ 243,095
Apr 9, 6 AM $ 0.0000131
+2.61%
$ -- $ 239,129
Apr 9, 5 AM $ 0.0000128
-0.02%
$ -- $ 239,059
Apr 9, 4 AM $ 0.0000128
+2.05%
$ -- $ 240,188
Apr 9, 3 AM $ 0.0000125
-5.45%
$ -- $ 240,276
Apr 9, 2 AM $ 0.0000134
+5.06%
$ -- $ 240,270
Apr 9, 1 AM $ 0.0000127
+0.26%
$ -- $ 238,600
Apr 9, 12 AM $ 0.0000127
+1.59%
$ -- $ 235,499
Apr 8, 11 PM $ 0.0000125
-0.96%
$ -- $ 231,160
Apr 8, 10 PM $ 0.0000127
+3.71%
$ -- $ 232,387
Apr 8, 9 PM $ 0.0000136
+0.00%
$ -- $ 208,283
Apr 8, 8 PM $ 0.0000136
+2.25%
$ -- $ 223,925
Apr 8, 7 PM $ 0.0000133
-6.43%
$ -- $ 222,638