Robot Money Historical Data

ROBOTMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₅277
+1.69%
$-- $233,478
Jul 27, 12 PM $0.0₅273
-0.58%
$-- $237,872
Jul 27, 11 AM $0.0₅275
+0.11%
$-- $236,456
Jul 27, 10 AM $0.0₅275
-0.22%
$-- $234,117
Jul 27, 9 AM $0.0₅275
+0.66%
$-- $234,779
Jul 27, 8 AM $0.0₅274
+0.66%
$-- $235,894
Jul 27, 7 AM $0.0₅271
-1.27%
$-- $236,847
Jul 27, 6 AM $0.0₅272
-0.33%
$-- $236,118
Jul 27, 5 AM $0.0₅273
+0.40%
$-- $231,212
Jul 27, 4 AM $0.0₅273
+0.70%
$-- $232,278
Jul 27, 3 AM $0.0₅271
-0.07%
$-- $232,411
Jul 27, 2 AM $0.0₅271
+1.01%
$-- $226,126
Jul 27, 1 AM $0.0₅268
-1.40%
$-- $226,421
Jul 27, 12 AM $0.0₅271
+1.12%
$-- $224,988
Jul 26, 11 PM $0.0₅269
+0.86%
$-- $221,220
Jul 26, 10 PM $0.0₅267
-0.15%
$-- $218,609
Jul 26, 9 PM $0.0₅268
+0.22%
$-- $213,836
Jul 26, 8 PM $0.0₅266
+0.72%
$-- $213,365
Jul 26, 7 PM $0.0₅263
-1.43%
$-- $213,165
Jul 26, 6 PM $0.0₅267
+0.83%
$-- $215,266
Jul 26, 5 PM $0.0₅264
+2.21%
$-- $217,420
Jul 26, 4 PM $0.0₅259
+0.74%
$-- $219,297
Jul 26, 3 PM $0.0₅258
+2.30%
$-- $220,134
Jul 26, 2 PM $0.0₅255
+0.31%
$-- $222,976
Jul 26, 1 PM $0.0₅254
+1.48%
$-- $223,285
Jul 26, 12 PM $0.0₅252
+0.76%
$-- $223,815
Jul 26, 11 AM $0.0₅249
-1.07%
$-- $224,066
Jul 26, 10 AM $0.0₅252
+1.21%
$-- $222,620
Jul 26, 9 AM $0.0₅249
+0.61%
$-- $226,523
Jul 26, 8 AM $0.0₅247
+1.06%
$-- $227,736
Jul 26, 7 AM $0.0₅245
-0.20%
$-- $226,102
Jul 26, 6 AM $0.0₅247
+0.53%
$-- $227,830
Jul 26, 5 AM $0.0₅244
+0.08%
$-- $226,258
Jul 26, 4 AM $0.0₅244
-0.69%
$-- $219,698
Jul 26, 3 AM $0.0₅245
-0.04%
$-- $216,620
Jul 26, 2 AM $0.0₅246
+0.25%
$-- $220,184
Jul 26, 1 AM $0.0₅246
+1.23%
$-- $222,217
Jul 26, 12 AM $0.0₅242
-2.07%
$-- $227,658
Jul 25, 11 PM $0.0₅246
+1.23%
$-- $229,849
Jul 25, 10 PM $0.0₅244
+0.16%
$-- $234,217
Jul 25, 9 PM $0.0₅244
-0.81%
$-- $238,919
Jul 25, 8 PM $0.0₅245
+0.41%
$-- $239,638
Jul 25, 7 PM $0.0₅243
-1.26%
$-- $242,838
Jul 25, 6 PM $0.0₅246
+2.46%
$-- $243,589
Jul 25, 5 PM $0.0₅242
-4.28%
$-- $244,784
Jul 25, 4 PM $0.0₅252
+1.24%
$-- $241,299
Jul 25, 3 PM $0.0₅249
-0.83%
$-- $239,005
Jul 25, 2 PM $0.0₅253
+1.16%
$-- $237,964
Jul 25, 1 PM $0.0₅25
+0.04%
$-- $239,539
Jul 25, 12 PM $0.0₅25
-0.71%
$-- $236,154