Robot Money Historical Data

ROBOTMONEY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0000133
-6.43%
$ -- $ 222,638
Apr 8, 6 PM $ 0.0000142
+1.40%
$ -- $ 221,806
Apr 8, 5 PM $ 0.0000143
+6.04%
$ -- $ 219,900
Apr 8, 4 PM $ 0.0000133
+1.27%
$ -- $ 218,900
Apr 8, 3 PM $ 0.0000131
+3.65%
$ -- $ 215,171
Apr 8, 2 PM $ 0.0000126
-1.70%
$ -- $ 209,769
Apr 8, 1 PM $ 0.0000128
-6.12%
$ -- $ 205,808
Apr 8, 12 PM $ 0.0000137
+3.18%
$ -- $ 199,994
Apr 8, 11 AM $ 0.0000132
+1.03%
$ -- $ 203,450
Apr 8, 10 AM $ 0.0000131
-1.92%
$ -- $ 204,893
Apr 8, 9 AM $ 0.0000134
+1.39%
$ -- $ 203,272
Apr 8, 8 AM $ 0.0000132
+8.83%
$ -- $ 205,329
Apr 8, 7 AM $ 0.0000122
+1.18%
$ -- $ 201,362
Apr 8, 6 AM $ 0.000012
+0.88%
$ -- $ 203,709
Apr 8, 5 AM $ 0.0000119
+1.58%
$ -- $ 204,580
Apr 8, 4 AM $ 0.0000118
-0.56%
$ -- $ 203,170
Apr 8, 3 AM $ 0.0000118
-3.58%
$ -- $ 202,302
Apr 8, 2 AM $ 0.0000121
-3.33%
$ -- $ 201,571
Apr 8, 1 AM $ 0.0000123
-0.10%
$ -- $ 201,973
Apr 8, 12 AM $ 0.0000123
+0.46%
$ -- $ 207,920
Apr 7, 11 PM $ 0.0000123
+5.86%
$ -- $ 208,288
Apr 7, 10 PM $ 0.0000115
+4.57%
$ -- $ 207,666
Apr 7, 9 PM $ 0.0000108
+2.71%
$ -- $ 207,551
Apr 7, 8 PM $ 0.0000105
-3.02%
$ -- $ 208,777
Apr 7, 7 PM $ 0.0000107
-3.65%
$ -- $ 212,178
Apr 7, 6 PM $ 0.0000111
-0.45%
$ -- $ 209,968
Apr 7, 5 PM $ 0.0000112
-0.67%
$ -- $ 208,229
Apr 7, 4 PM $ 0.0000112
-1.68%
$ -- $ 209,555
Apr 7, 3 PM $ 0.0000114
+0.05%
$ -- $ 214,994
Apr 7, 2 PM $ 0.0000114
-0.19%
$ -- $ 218,057
Apr 7, 1 PM $ 0.0000114
-0.09%
$ -- $ 219,360
Apr 7, 12 PM $ 0.0000116
+0.56%
$ -- $ 221,212
Apr 7, 11 AM $ 0.0000114
-1.39%
$ -- $ 215,772
Apr 7, 10 AM $ 0.0000116
-5.47%
$ -- $ 213,485
Apr 7, 9 AM $ 0.0000122
+0.74%
$ -- $ 212,267
Apr 7, 8 AM $ 0.0000121
+1.23%
$ -- $ 209,618
Apr 7, 7 AM $ 0.000012
+0.50%
$ -- $ 211,748
Apr 7, 6 AM $ 0.0000119
+1.18%
$ -- $ 213,202
Apr 7, 5 AM $ 0.0000116
+0.74%
$ -- $ 215,088
Apr 7, 4 AM $ 0.0000116
-0.80%
$ -- $ 219,439
Apr 7, 3 AM $ 0.0000117
+1.75%
$ -- $ 223,589
Apr 7, 2 AM $ 0.0000115
-3.94%
$ -- $ 226,730
Apr 7, 1 AM $ 0.0000119
-1.55%
$ -- $ 232,997
Apr 7, 12 AM $ 0.0000121
-0.62%
$ -- $ 228,603
Apr 6, 11 PM $ 0.0000122
-0.51%
$ -- $ 227,774
Apr 6, 10 PM $ 0.0000122
-0.40%
$ -- $ 230,484
Apr 6, 9 PM $ 0.0000123
-4.34%
$ -- $ 230,610
Apr 6, 8 PM $ 0.0000128
+6.01%
$ -- $ 231,863
Apr 6, 7 PM $ 0.0000121
+0.72%
$ -- $ 231,270
Apr 6, 6 PM $ 0.0000121
-2.14%
$ -- $ 234,810