Robot Money Historical Data

ROBOTMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000121
-2.14%
$ -- $ 234,810
Apr 6, 5 PM $ 0.0000124
-0.83%
$ -- $ 240,019
Apr 6, 4 PM $ 0.0000125
-3.53%
$ -- $ 241,577
Apr 6, 3 PM $ 0.0000128
+9.72%
$ -- $ 242,077
Apr 6, 2 PM $ 0.0000116
-1.26%
$ -- $ 240,121
Apr 6, 1 PM $ 0.0000119
-0.55%
$ -- $ 238,727
Apr 6, 12 PM $ 0.0000119
-1.83%
$ -- $ 242,622
Apr 6, 11 AM $ 0.0000122
+0.25%
$ -- $ 244,899
Apr 6, 10 AM $ 0.0000122
+9.98%
$ -- $ 248,461
Apr 6, 9 AM $ 0.0000111
+0.42%
$ -- $ 246,576
Apr 6, 8 AM $ 0.0000111
-0.79%
$ -- $ 243,479
Apr 6, 7 AM $ 0.0000111
-1.56%
$ -- $ 245,863
Apr 6, 6 AM $ 0.0000112
+4.17%
$ -- $ 243,874
Apr 6, 5 AM $ 0.0000108
-8.42%
$ -- $ 240,743
Apr 6, 4 AM $ 0.0000117
+2.27%
$ -- $ 235,322
Apr 6, 3 AM $ 0.0000115
+5.17%
$ -- $ 232,050
Apr 6, 2 AM $ 0.0000109
+0.82%
$ -- $ 229,139
Apr 6, 1 AM $ 0.0000108
-0.80%
$ -- $ 227,173
Apr 6, 12 AM $ 0.0000109
-3.34%
$ -- $ 229,907
Apr 5, 11 PM $ 0.0000112
+1.83%
$ -- $ 233,317
Apr 5, 10 PM $ 0.000011
-1.07%
$ -- $ 234,533
Apr 5, 9 PM $ 0.0000111
-1.74%
$ -- $ 233,676
Apr 5, 8 PM $ 0.0000113
+1.43%
$ -- $ 233,948
Apr 5, 7 PM $ 0.000011
-0.15%
$ -- $ 234,227
Apr 5, 6 PM $ 0.000011
+0.73%
$ -- $ 230,616
Apr 5, 5 PM $ 0.0000109
-0.62%
$ -- $ 229,075
Apr 5, 4 PM $ 0.0000111
+0.29%
$ -- $ 231,766
Apr 5, 3 PM $ 0.000011
+0.20%
$ -- $ 231,354
Apr 5, 2 PM $ 0.0000111
+1.80%
$ -- $ 229,660
Apr 5, 1 PM $ 0.0000108
+7.33%
$ -- $ 232,639
Apr 5, 12 PM $ 0.00001
-1.14%
$ -- $ 231,158
Apr 5, 11 AM $ 0.0000102
-1.01%
$ -- $ 233,993
Apr 5, 10 AM $ 0.0000103
-3.07%
$ -- $ 232,763
Apr 5, 9 AM $ 0.0000106
+0.75%
$ -- $ 234,753
Apr 5, 8 AM $ 0.0000105
+0.19%
$ -- $ 238,841
Apr 5, 7 AM $ 0.0000105
+1.10%
$ -- $ 233,603
Apr 5, 6 AM $ 0.0000104
-3.25%
$ -- $ 236,014
Apr 5, 5 AM $ 0.0000107
-0.45%
$ -- $ 238,700
Apr 5, 4 AM $ 0.0000108
+0.44%
$ -- $ 239,727
Apr 5, 3 AM $ 0.0000109
+1.36%
$ -- $ 240,538
Apr 5, 2 AM $ 0.0000107
-2.47%
$ -- $ 241,239
Apr 5, 1 AM $ 0.0000111
+2.44%
$ -- $ 240,660
Apr 5, 12 AM $ 0.0000108
-3.47%
$ -- $ 241,819
Apr 4, 11 PM $ 0.0000113
-1.07%
$ -- $ 242,551
Apr 4, 10 PM $ 0.0000114
-0.95%
$ -- $ 240,295
Apr 4, 9 PM $ 0.0000115
+0.78%
$ -- $ 242,497
Apr 4, 8 PM $ 0.0000114
+0.23%
$ -- $ 246,798
Apr 4, 7 PM $ 0.0000114
+3.01%
$ -- $ 248,867
Apr 4, 6 PM $ 0.000011
+4.73%
$ -- $ 246,627
Apr 4, 5 PM $ 0.0000105
-8.02%
$ -- $ 245,051