Robot Money Historical Data

ROBOTMONEY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.0₅25
-0.71%
$-- $236,154
Jul 25, 11 AM $0.0₅252
-0.08%
$-- $234,858
Jul 25, 10 AM $0.0₅251
+0.20%
$-- $235,980
Jul 25, 9 AM $0.0₅251
-0.28%
$-- $232,883
Jul 25, 8 AM $0.0₅253
+0.36%
$-- $231,047
Jul 25, 7 AM $0.0₅251
+0.52%
$-- $233,272
Jul 25, 6 AM $0.0₅251
+0.44%
$-- $234,598
Jul 25, 5 AM $0.0₅25
-1.26%
$-- $237,998
Jul 25, 4 AM $0.0₅254
+0.44%
$-- $242,954
Jul 25, 3 AM $0.0₅254
+0.79%
$-- $240,026
Jul 25, 2 AM $0.0₅253
-4.61%
$-- $239,786
Jul 25, 1 AM $0.0₅266
+1.76%
$-- $238,658
Jul 25, 12 AM $0.0₅261
-1.06%
$-- $235,923
Jul 24, 11 PM $0.0₅264
+0.11%
$-- $231,158
Jul 24, 10 PM $0.0₅262
+0.53%
$-- $229,652
Jul 24, 9 PM $0.0₅262
-0.94%
$-- $228,020
Jul 24, 8 PM $0.0₅265
+0.91%
$-- $224,830
Jul 24, 7 PM $0.0₅263
+1.50%
$-- $223,830
Jul 24, 6 PM $0.0₅259
-1.06%
$-- $222,403
Jul 24, 5 PM $0.0₅261
+0.35%
$-- $218,742
Jul 24, 4 PM $0.0₅261
+1.12%
$-- $220,348
Jul 24, 3 PM $0.0₅258
+0.12%
$-- $223,290
Jul 24, 2 PM $0.0₅257
+0.27%
$-- $217,506
Jul 24, 1 PM $0.0₅256
+1.07%
$-- $214,256
Jul 24, 12 PM $0.0₅251
-1.18%
$-- $213,680
Jul 24, 11 AM $0.0₅254
-0.24%
$-- $208,264
Jul 24, 10 AM $0.0₅253
-0.67%
$-- $212,589
Jul 24, 9 AM $0.0₅255
-0.08%
$-- $214,112
Jul 24, 8 AM $0.0₅255
+0.31%
$-- $219,501
Jul 24, 7 AM $0.0₅254
+0.83%
$-- $218,561
Jul 24, 6 AM $0.0₅252
+0.48%
$-- $212,781
Jul 24, 5 AM $0.0₅251
+0.32%
$-- $212,544
Jul 24, 4 AM $0.0₅249
-1.79%
$-- $212,933
Jul 24, 3 AM $0.0₅252
-2.35%
$-- $215,058
Jul 24, 2 AM $0.0₅259
-4.14%
$-- $215,430
Jul 24, 1 AM $0.0₅27
-8.28%
$-- $217,272
Jul 24, 12 AM $0.0₅273
+10.76%
$-- $217,436
Jul 23, 11 PM $0.0₅246
+0.57%
$-- $223,059
Jul 23, 10 PM $0.0₅244
-0.57%
$-- $223,254
Jul 23, 9 PM $0.0₅247
-0.60%
$-- $218,781
Jul 23, 8 PM $0.0₅249
+1.34%
$-- $220,055
Jul 23, 7 PM $0.0₅248
+0.41%
$-- $217,767
Jul 23, 6 PM $0.0₅246
-0.89%
$-- $217,568
Jul 23, 5 PM $0.0₅248
+0.49%
$-- $217,174
Jul 23, 4 PM $0.0₅246
-0.65%
$-- $220,031
Jul 23, 3 PM $0.0₅246
-0.65%
$-- $222,203
Jul 23, 2 PM $0.0₅247
-1.59%
$-- $224,016
Jul 23, 1 PM $0.0₅249
-0.28%
$-- $226,167
Jul 23, 12 PM $0.0₅25
-1.15%
$-- $223,429
Jul 23, 11 AM $0.0₅252
-1.18%
$-- $227,849