Robot Money Historical Data

ROBOTMONEY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000105
-8.02%
$ -- $ 245,051
Apr 4, 4 PM $ 0.0000115
-1.80%
$ -- $ 237,115
Apr 4, 3 PM $ 0.0000118
+0.75%
$ -- $ 236,896
Apr 4, 2 PM $ 0.0000116
-1.35%
$ -- $ 240,981
Apr 4, 1 PM $ 0.0000117
+1.61%
$ -- $ 236,860
Apr 4, 12 PM $ 0.0000115
+0.26%
$ -- $ 232,353
Apr 4, 11 AM $ 0.0000114
+0.53%
$ -- $ 230,396
Apr 4, 10 AM $ 0.0000115
+1.78%
$ -- $ 231,146
Apr 4, 9 AM $ 0.0000115
+0.73%
$ -- $ 235,051
Apr 4, 8 AM $ 0.0000114
-0.82%
$ -- $ 239,625
Apr 4, 7 AM $ 0.0000114
+0.88%
$ -- $ 240,586
Apr 4, 6 AM $ 0.0000114
+1.84%
$ -- $ 238,585
Apr 4, 5 AM $ 0.0000111
-0.32%
$ -- $ 238,060
Apr 4, 4 AM $ 0.0000111
+0.85%
$ -- $ 237,435
Apr 4, 3 AM $ 0.0000111
+0.43%
$ -- $ 241,599
Apr 4, 2 AM $ 0.0000111
+0.67%
$ -- $ 242,340
Apr 4, 1 AM $ 0.000011
-0.77%
$ -- $ 243,216
Apr 4, 12 AM $ 0.0000111
-4.95%
$ -- $ 240,614
Apr 3, 11 PM $ 0.0000115
+4.00%
$ -- $ 222,835
Apr 3, 10 PM $ 0.0000111
+2.14%
$ -- $ 235,058
Apr 3, 9 PM $ 0.0000109
+4.10%
$ -- $ 235,409
Apr 3, 8 PM $ 0.0000105
-3.18%
$ -- $ 233,478
Apr 3, 7 PM $ 0.0000108
-3.32%
$ -- $ 231,961
Apr 3, 6 PM $ 0.0000111
-1.11%
$ -- $ 232,804
Apr 3, 5 PM $ 0.0000113
-1.63%
$ -- $ 233,545
Apr 3, 4 PM $ 0.0000114
+1.54%
$ -- $ 239,305
Apr 3, 3 PM $ 0.0000113
-4.66%
$ -- $ 238,852
Apr 3, 2 PM $ 0.0000119
+0.30%
$ -- $ 235,402
Apr 3, 1 PM $ 0.0000119
-0.33%
$ -- $ 235,192
Apr 3, 12 PM $ 0.0000118
+0.94%
$ -- $ 236,940
Apr 3, 11 AM $ 0.000012
+0.53%
$ -- $ 237,861
Apr 3, 10 AM $ 0.0000119
-3.48%
$ -- $ 237,120
Apr 3, 9 AM $ 0.0000124
-0.32%
$ -- $ 233,978
Apr 3, 8 AM $ 0.0000124
+2.89%
$ -- $ 227,785
Apr 3, 7 AM $ 0.0000121
+1.01%
$ -- $ 227,755
Apr 3, 6 AM $ 0.0000118
+0.88%
$ -- $ 227,929
Apr 3, 5 AM $ 0.0000117
+6.96%
$ -- $ 232,847
Apr 3, 4 AM $ 0.0000109
-3.28%
$ -- $ 236,044
Apr 3, 3 AM $ 0.0000114
-2.25%
$ -- $ 235,037
Apr 3, 2 AM $ 0.0000117
-5.85%
$ -- $ 237,163
Apr 3, 1 AM $ 0.0000123
+10.75%
$ -- $ 221,818
Apr 3, 12 AM $ 0.0000112
+0.08%
$ -- $ 234,539
Apr 2, 11 PM $ 0.0000112
-0.42%
$ -- $ 236,972
Apr 2, 10 PM $ 0.0000112
+0.07%
$ -- $ 236,609
Apr 2, 9 PM $ 0.0000112
-1.39%
$ -- $ 230,925
Apr 2, 8 PM $ 0.0000114
+3.20%
$ -- $ 228,530
Apr 2, 7 PM $ 0.0000111
+4.49%
$ -- $ 225,554
Apr 2, 6 PM $ 0.0000106
-10.08%
$ -- $ 225,845
Apr 2, 5 PM $ 0.0000118
+6.20%
$ -- $ 226,681
Apr 2, 4 PM $ 0.0000111
+6.08%
$ -- $ 222,214