Robot Money Historical Data

ROBOTMONEY Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.0₅352
+0.00%
$-- $215,098
8:42 AM $0.0₅352
+0.00%
$-- $215,371
8:37 AM $0.0₅352
+0.00%
$-- $215,535
8:32 AM $0.0₅35
+0.00%
$-- $216,175
8:27 AM $0.0₅351
+0.00%
$-- $216,763
8:22 AM $0.0₅351
+0.00%
$-- $217,161
8:17 AM $0.0₅351
+0.00%
$-- $217,650
8:12 AM $0.0₅351
+0.00%
$-- $218,200
8:07 AM $0.0₅351
+0.00%
$-- $218,520
8:02 AM $0.0₅351
+0.00%
$-- $218,923
7:57 AM $0.0₅35
+0.00%
$-- $219,467
7:52 AM $0.0₅351
+0.00%
$-- $219,851
7:47 AM $0.0₅35
+0.00%
$-- $220,566
7:42 AM $0.0₅35
+0.00%
$-- $221,034
7:37 AM $0.0₅351
+0.00%
$-- $221,505
7:32 AM $0.0₅351
+0.00%
$-- $221,820
7:27 AM $0.0₅35
+0.00%
$-- $221,215
7:22 AM $0.0₅351
+0.00%
$-- $220,478
7:17 AM $0.0₅352
+0.00%
$-- $219,679
7:12 AM $0.0₅352
+0.00%
$-- $219,030
7:07 AM $0.0₅351
+0.00%
$-- $218,494
7:02 AM $0.0₅353
+0.00%
$-- $217,708
6:57 AM $0.0₅352
+0.00%
$-- $217,163
6:52 AM $0.0₅353
+0.00%
$-- $216,590
6:47 AM $0.0₅353
+0.00%
$-- $216,243
6:42 AM $0.0₅353
+0.00%
$-- $215,681
6:37 AM $0.0₅352
+0.00%
$-- $215,314
6:32 AM $0.0₅352
+0.00%
$-- $215,068
6:27 AM $0.0₅353
+0.00%
$-- $215,195
6:22 AM $0.0₅352
+0.00%
$-- $215,452
6:17 AM $0.0₅352
+0.00%
$-- $215,523
6:12 AM $0.0₅353
+0.00%
$-- $215,775
6:07 AM $0.0₅352
+0.00%
$-- $215,987
6:02 AM $0.0₅351
+0.00%
$-- $215,777
5:57 AM $0.0₅351
+0.00%
$-- $214,949
5:52 AM $0.0₅352
+0.00%
$-- $214,444
5:47 AM $0.0₅351
+0.00%
$-- $213,826
5:42 AM $0.0₅352
+0.00%
$-- $213,234
5:37 AM $0.0₅35
+0.00%
$-- $212,642
5:32 AM $0.0₅35
+0.00%
$-- $211,800
5:27 AM $0.0₅35
+0.00%
$-- $211,406
5:22 AM $0.0₅349
+0.00%
$-- $211,045
5:17 AM $0.0₅348
+0.00%
$-- $210,859
5:12 AM $0.0₅349
+0.00%
$-- $210,848
5:07 AM $0.0₅35
+0.00%
$-- $210,672
5:02 AM $0.0₅35
+0.00%
$-- $210,487
4:57 AM $0.0₅351
+0.00%
$-- $210,297
4:52 AM $0.0₅352
+0.00%
$-- $210,002
4:47 AM $0.0₅352
+0.00%
$-- $210,063
4:42 AM $0.0₅351
+0.00%
$-- $210,177