Robot Money Historical Data

ROBOTMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.0₅255
+0.91%
$-- $212,693
Jul 21, 9 AM $0.0₅253
-0.86%
$-- $215,307
Jul 21, 8 AM $0.0₅256
+0.04%
$-- $214,817
Jul 21, 7 AM $0.0₅256
+0.04%
$-- $214,180
Jul 21, 6 AM $0.0₅257
+0.98%
$-- $217,888
Jul 21, 5 AM $0.0₅255
+0.63%
$-- $213,928
Jul 21, 4 AM $0.0₅254
+0.04%
$-- $215,778
Jul 21, 3 AM $0.0₅253
+0.80%
$-- $214,632
Jul 21, 2 AM $0.0₅25
+0.56%
$-- $213,403
Jul 21, 1 AM $0.0₅248
-0.68%
$-- $209,579
Jul 21, 12 AM $0.0₅25
-0.40%
$-- $207,342
Jul 20, 11 PM $0.0₅251
+0.60%
$-- $206,168
Jul 20, 10 PM $0.0₅25
-0.83%
$-- $201,359
Jul 20, 9 PM $0.0₅252
+1.00%
$-- $200,069
Jul 20, 8 PM $0.0₅251
-1.14%
$-- $197,212
Jul 20, 7 PM $0.0₅252
-1.71%
$-- $197,662
Jul 20, 6 PM $0.0₅257
+1.58%
$-- $202,532
Jul 20, 5 PM $0.0₅254
+0.47%
$-- $204,266
Jul 20, 4 PM $0.0₅254
+0.16%
$-- $207,218
Jul 20, 3 PM $0.0₅252
+1.04%
$-- $212,289
Jul 20, 2 PM $0.0₅25
-0.40%
$-- $210,274
Jul 20, 1 PM $0.0₅25
+0.68%
$-- $211,304
Jul 20, 12 PM $0.0₅249
-2.81%
$-- $207,835
Jul 20, 11 AM $0.0₅254
+1.72%
$-- $207,315
Jul 20, 10 AM $0.0₅25
+0.00%
$-- $208,642
Jul 20, 9 AM $0.0₅25
-0.75%
$-- $209,427
Jul 20, 8 AM $0.0₅251
-0.36%
$-- $210,234
Jul 20, 7 AM $0.0₅252
+0.96%
$-- $208,277
Jul 20, 6 AM $0.0₅252
+0.12%
$-- $207,119
Jul 20, 5 AM $0.0₅252
+0.16%
$-- $211,550
Jul 20, 4 AM $0.0₅251
-1.84%
$-- $207,305
Jul 20, 3 AM $0.0₅255
+0.59%
$-- $212,124
Jul 20, 2 AM $0.0₅254
-1.05%
$-- $217,365
Jul 20, 1 AM $0.0₅255
+0.04%
$-- $220,681
Jul 20, 12 AM $0.0₅255
+0.87%
$-- $222,304
Jul 19, 11 PM $0.0₅255
+1.55%
$-- $226,552
Jul 19, 10 PM $0.0₅251
+0.04%
$-- $231,524
Jul 19, 9 PM $0.0₅251
+0.16%
$-- $236,105
Jul 19, 8 PM $0.0₅249
+0.44%
$-- $237,843
Jul 19, 7 PM $0.0₅247
-1.16%
$-- $236,022
Jul 19, 6 PM $0.0₅249
-0.72%
$-- $234,456
Jul 19, 5 PM $0.0₅252
+0.72%
$-- $231,403
Jul 19, 4 PM $0.0₅252
-0.51%
$-- $228,824
Jul 19, 3 PM $0.0₅26
+0.27%
$-- $226,889
Jul 19, 2 PM $0.0₅258
+3.32%
$-- $230,102
Jul 19, 1 PM $0.0₅25
+0.81%
$-- $228,387
Jul 19, 12 PM $0.0₅248
-0.64%
$-- $232,036
Jul 19, 11 AM $0.0₅247
-1.63%
$-- $232,724
Jul 19, 10 AM $0.0₅251
+1.37%
$-- $230,839
Jul 19, 9 AM $0.0₅248
-1.31%
$-- $230,491