Robot Money Historical Data

ROBOTMONEY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000111
+6.08%
$ -- $ 222,214
Apr 2, 3 PM $ 0.0000105
+0.09%
$ -- $ 221,486
Apr 2, 2 PM $ 0.0000105
+0.61%
$ -- $ 222,839
Apr 2, 1 PM $ 0.0000104
+1.81%
$ -- $ 224,125
Apr 2, 12 PM $ 0.0000102
-0.81%
$ -- $ 222,085
Apr 2, 11 AM $ 0.0000102
-1.05%
$ -- $ 220,689
Apr 2, 10 AM $ 0.0000104
-1.36%
$ -- $ 222,424
Apr 2, 9 AM $ 0.0000105
-2.27%
$ -- $ 221,768
Apr 2, 8 AM $ 0.0000107
-1.05%
$ -- $ 221,614
Apr 2, 7 AM $ 0.0000108
+2.12%
$ -- $ 226,135
Apr 2, 6 AM $ 0.0000106
+1.12%
$ -- $ 225,972
Apr 2, 5 AM $ 0.0000104
-1.68%
$ -- $ 220,176
Apr 2, 4 AM $ 0.0000105
-2.16%
$ -- $ 217,666
Apr 2, 3 AM $ 0.0000108
+7.04%
$ -- $ 217,983
Apr 2, 2 AM $ 0.00001
-5.65%
$ -- $ 210,667
Apr 2, 1 AM $ 0.0000107
-6.95%
$ -- $ 207,477
Apr 2, 12 AM $ 0.0000115
+3.13%
$ -- $ 208,271
Apr 1, 11 PM $ 0.0000112
-0.32%
$ -- $ 208,935
Apr 1, 10 PM $ 0.0000113
-2.03%
$ -- $ 214,879
Apr 1, 9 PM $ 0.0000115
+0.98%
$ -- $ 216,728
Apr 1, 8 PM $ 0.0000114
+0.00%
$ -- $ 221,169
Apr 1, 7 PM $ 0.0000114
+0.58%
$ -- $ 223,190
Apr 1, 6 PM $ 0.0000113
-2.04%
$ -- $ 226,499
Apr 1, 5 PM $ 0.0000114
-0.91%
$ -- $ 228,901
Apr 1, 4 PM $ 0.0000115
+2.83%
$ -- $ 232,518
Apr 1, 3 PM $ 0.0000112
-10.10%
$ -- $ 238,543
Apr 1, 2 PM $ 0.0000124
+0.29%
$ -- $ 237,725
Apr 1, 1 PM $ 0.0000125
+0.22%
$ -- $ 241,614
Apr 1, 12 PM $ 0.0000124
+0.06%
$ -- $ 243,250
Apr 1, 11 AM $ 0.0000125
+0.63%
$ -- $ 245,041
Apr 1, 10 AM $ 0.0000124
-1.09%
$ -- $ 241,824
Apr 1, 9 AM $ 0.0000125
+0.26%
$ -- $ 244,364
Apr 1, 8 AM $ 0.0000123
-1.24%
$ -- $ 249,914
Apr 1, 7 AM $ 0.0000125
+0.94%
$ -- $ 248,429
Apr 1, 6 AM $ 0.0000123
+8.52%
$ -- $ 252,402
Apr 1, 5 AM $ 0.0000114
-4.96%
$ -- $ 251,970
Apr 1, 4 AM $ 0.000012
-1.99%
$ -- $ 249,771
Apr 1, 3 AM $ 0.0000122
+1.34%
$ -- $ 248,794
Apr 1, 2 AM $ 0.000012
-0.95%
$ -- $ 253,332
Apr 1, 1 AM $ 0.0000121
-0.85%
$ -- $ 254,489
Apr 1, 12 AM $ 0.0000122
-0.69%
$ -- $ 254,660
Mar 31, 11 PM $ 0.0000125
+1.32%
$ -- $ 249,951
Mar 31, 10 PM $ 0.0000124
-0.32%
$ -- $ 251,032
Mar 31, 9 PM $ 0.0000125
-1.47%
$ -- $ 251,799
Mar 31, 8 PM $ 0.0000128
+2.36%
$ -- $ 251,605
Mar 31, 7 PM $ 0.0000126
-0.39%
$ -- $ 250,684
Mar 31, 6 PM $ 0.0000127
+2.13%
$ -- $ 250,863
Mar 31, 5 PM $ 0.0000125
-3.21%
$ -- $ 248,271
Mar 31, 4 PM $ 0.0000129
+9.06%
$ -- $ 249,569
Mar 31, 3 PM $ 0.0000118
-0.77%
$ -- $ 247,955