Robot Money Historical Data

ROBOTMONEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000118
-0.77%
$ -- $ 247,955
Mar 31, 2 PM $ 0.0000119
-5.33%
$ -- $ 249,845
Mar 31, 1 PM $ 0.0000127
+3.13%
$ -- $ 245,189
Mar 31, 12 PM $ 0.0000123
+0.59%
$ -- $ 247,444
Mar 31, 11 AM $ 0.0000122
-0.37%
$ -- $ 248,495
Mar 31, 10 AM $ 0.0000122
+1.98%
$ -- $ 250,460
Mar 31, 9 AM $ 0.000012
-4.02%
$ -- $ 246,226
Mar 31, 8 AM $ 0.0000125
-2.03%
$ -- $ 244,000
Mar 31, 7 AM $ 0.0000129
-1.08%
$ -- $ 241,318
Mar 31, 6 AM $ 0.000013
+1.08%
$ -- $ 239,081
Mar 31, 5 AM $ 0.0000129
-2.64%
$ -- $ 241,749
Mar 31, 4 AM $ 0.0000132
-0.64%
$ -- $ 246,560
Mar 31, 3 AM $ 0.0000135
+1.95%
$ -- $ 250,504
Mar 31, 2 AM $ 0.0000132
+1.06%
$ -- $ 249,182
Mar 31, 1 AM $ 0.0000132
+1.62%
$ -- $ 250,683
Mar 31, 12 AM $ 0.000013
-0.10%
$ -- $ 252,679
Mar 30, 11 PM $ 0.0000129
-1.16%
$ -- $ 253,144
Mar 30, 10 PM $ 0.0000131
+0.51%
$ -- $ 253,666
Mar 30, 9 PM $ 0.000013
+0.94%
$ -- $ 253,972
Mar 30, 8 PM $ 0.0000128
+3.13%
$ -- $ 252,138
Mar 30, 7 PM $ 0.0000124
-9.28%
$ -- $ 249,288
Mar 30, 6 PM $ 0.0000137
+0.44%
$ -- $ 246,671
Mar 30, 5 PM $ 0.0000136
-7.20%
$ -- $ 245,352
Mar 30, 4 PM $ 0.0000146
-1.49%
$ -- $ 239,807
Mar 30, 3 PM $ 0.0000147
-0.79%
$ -- $ 234,689
Mar 30, 2 PM $ 0.0000149
-3.06%
$ -- $ 235,222
Mar 30, 1 PM $ 0.0000153
+0.09%
$ -- $ 237,080
Mar 30, 12 PM $ 0.0000153
+0.11%
$ -- $ 232,711
Mar 30, 11 AM $ 0.0000154
+0.92%
$ -- $ 227,992
Mar 30, 10 AM $ 0.0000152
-0.79%
$ -- $ 223,850
Mar 30, 9 AM $ 0.0000153
+0.85%
$ -- $ 222,864
Mar 30, 8 AM $ 0.0000152
+2.65%
$ -- $ 221,838
Mar 30, 7 AM $ 0.0000148
+2.16%
$ -- $ 220,848
Mar 30, 6 AM $ 0.0000145
+0.23%
$ -- $ 219,422
Mar 30, 5 AM $ 0.0000144
+0.76%
$ -- $ 215,356
Mar 30, 4 AM $ 0.0000143
-0.11%
$ -- $ 213,985
Mar 30, 3 AM $ 0.0000142
+0.19%
$ -- $ 207,078
Mar 30, 2 AM $ 0.0000142
-0.65%
$ -- $ 207,304
Mar 30, 1 AM $ 0.0000143
+1.66%
$ -- $ 209,028
Mar 30, 12 AM $ 0.0000141
+1.80%
$ -- $ 206,402
Mar 29, 11 PM $ 0.0000139
-0.71%
$ -- $ 208,704
Mar 29, 10 PM $ 0.0000141
-1.88%
$ -- $ 207,835
Mar 29, 9 PM $ 0.0000144
-1.67%
$ -- $ 205,079
Mar 29, 8 PM $ 0.0000146
+3.60%
$ -- $ 207,081
Mar 29, 7 PM $ 0.0000141
+13.46%
$ -- $ 209,030
Mar 29, 6 PM $ 0.0000124
-11.15%
$ -- $ 212,872
Mar 29, 5 PM $ 0.000014
-0.43%
$ -- $ 211,806
Mar 29, 4 PM $ 0.000014
-0.29%
$ -- $ 216,200
Mar 29, 3 PM $ 0.0000141
-0.18%
$ -- $ 221,040
Mar 29, 2 PM $ 0.0000142
-0.87%
$ -- $ 220,882