Robot Money Historical Data

ROBOTMONEY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0₅247
-1.63%
$-- $232,724
Jul 19, 10 AM $0.0₅251
+1.37%
$-- $230,839
Jul 19, 9 AM $0.0₅248
-1.31%
$-- $230,491
Jul 19, 8 AM $0.0₅25
+0.08%
$-- $227,138
Jul 19, 7 AM $0.0₅251
+0.76%
$-- $228,212
Jul 19, 6 AM $0.0₅25
-0.99%
$-- $226,784
Jul 19, 5 AM $0.0₅252
+1.37%
$-- $226,834
Jul 19, 4 AM $0.0₅248
+0.12%
$-- $226,343
Jul 19, 3 AM $0.0₅249
-0.52%
$-- $219,319
Jul 19, 2 AM $0.0₅248
-0.96%
$-- $213,816
Jul 19, 1 AM $0.0₅252
+1.04%
$-- $211,370
Jul 19, 12 AM $0.0₅248
-0.48%
$-- $209,285
Jul 18, 11 PM $0.0₅25
-0.24%
$-- $207,993
Jul 18, 10 PM $0.0₅249
+0.08%
$-- $203,839
Jul 18, 9 PM $0.0₅248
-1.35%
$-- $202,579
Jul 18, 8 PM $0.0₅252
+3.87%
$-- $199,949
Jul 18, 7 PM $0.0₅243
+1.42%
$-- $200,399
Jul 18, 6 PM $0.0₅238
-1.37%
$-- $196,520
Jul 18, 5 PM $0.0₅242
-0.41%
$-- $198,930
Jul 18, 4 PM $0.0₅242
+0.12%
$-- $203,533
Jul 18, 3 PM $0.0₅242
-0.45%
$-- $203,899
Jul 18, 2 PM $0.0₅242
+0.50%
$-- $200,774
Jul 18, 1 PM $0.0₅242
-3.20%
$-- $204,775
Jul 18, 12 PM $0.0₅25
-1.38%
$-- $207,233
Jul 18, 11 AM $0.0₅253
-1.55%
$-- $202,966
Jul 18, 10 AM $0.0₅258
+0.35%
$-- $199,184
Jul 18, 9 AM $0.0₅257
-1.61%
$-- $201,389
Jul 18, 8 AM $0.0₅261
+1.64%
$-- $203,146
Jul 18, 7 AM $0.0₅258
-1.86%
$-- $205,255
Jul 18, 6 AM $0.0₅264
-0.60%
$-- $209,402
Jul 18, 5 AM $0.0₅266
-0.45%
$-- $207,241
Jul 18, 4 AM $0.0₅267
-0.15%
$-- $210,006
Jul 18, 3 AM $0.0₅265
-2.07%
$-- $214,072
Jul 18, 2 AM $0.0₅269
-0.59%
$-- $217,183
Jul 18, 1 AM $0.0₅271
+1.19%
$-- $216,853
Jul 18, 12 AM $0.0₅266
-1.41%
$-- $221,702
Jul 17, 11 PM $0.0₅269
+0.41%
$-- $222,085
Jul 17, 10 PM $0.0₅268
+0.49%
$-- $227,198
Jul 17, 9 PM $0.0₅268
-0.37%
$-- $226,741
Jul 17, 8 PM $0.0₅269
-0.19%
$-- $228,504
Jul 17, 7 PM $0.0₅271
+1.19%
$-- $226,300
Jul 17, 6 PM $0.0₅266
+0.53%
$-- $224,770
Jul 17, 5 PM $0.0₅264
+1.61%
$-- $227,453
Jul 17, 4 PM $0.0₅259
+0.47%
$-- $224,598
Jul 17, 3 PM $0.0₅258
+0.51%
$-- $228,327
Jul 17, 2 PM $0.0₅256
+0.79%
$-- $232,584
Jul 17, 1 PM $0.0₅253
-1.86%
$-- $228,892
Jul 17, 12 PM $0.0₅258
-0.85%
$-- $221,940
Jul 17, 11 AM $0.0₅258
-0.50%
$-- $225,492
Jul 17, 10 AM $0.0₅26
+1.68%
$-- $228,158