Robot Money Historical Data

ROBOTMONEY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $0.0₅26
+1.68%
$-- $228,158
Jul 17, 9 AM $0.0₅256
+0.39%
$-- $225,960
Jul 17, 8 AM $0.0₅256
-0.85%
$-- $228,480
Jul 17, 7 AM $0.0₅258
-0.19%
$-- $222,677
Jul 17, 6 AM $0.0₅258
+0.31%
$-- $220,466
Jul 17, 5 AM $0.0₅259
+0.58%
$-- $221,760
Jul 17, 4 AM $0.0₅258
-1.34%
$-- $217,682
Jul 17, 3 AM $0.0₅261
+0.38%
$-- $217,477
Jul 17, 2 AM $0.0₅26
-2.48%
$-- $217,735
Jul 17, 1 AM $0.0₅267
-0.93%
$-- $221,544
Jul 17, 12 AM $0.0₅268
-2.87%
$-- $221,962
Jul 16, 11 PM $0.0₅276
-1.36%
$-- $217,804
Jul 16, 10 PM $0.0₅28
+0.39%
$-- $211,607
Jul 16, 9 PM $0.0₅278
-0.78%
$-- $214,319
Jul 16, 8 PM $0.0₅28
-0.78%
$-- $217,971
Jul 16, 7 PM $0.0₅282
+0.57%
$-- $216,627
Jul 16, 6 PM $0.0₅281
-3.93%
$-- $219,001
Jul 16, 5 PM $0.0₅294
-2.29%
$-- $215,864
Jul 16, 4 PM $0.0₅3
-0.92%
$-- $213,067
Jul 16, 3 PM $0.0₅302
+0.73%
$-- $208,566
Jul 16, 2 PM $0.0₅301
+0.20%
$-- $203,217
Jul 16, 1 PM $0.0₅3
+5.38%
$-- $206,041
Jul 16, 12 PM $0.0₅285
-1.28%
$-- $207,363
Jul 16, 11 AM $0.0₅289
+0.03%
$-- $206,301
Jul 16, 10 AM $0.0₅288
-0.83%
$-- $205,437
Jul 16, 9 AM $0.0₅29
-0.51%
$-- $203,244
Jul 16, 8 AM $0.0₅291
-1.56%
$-- $197,453
Jul 16, 7 AM $0.0₅294
-0.81%
$-- $205,630
Jul 16, 6 AM $0.0₅296
-0.37%
$-- $206,100
Jul 16, 5 AM $0.0₅298
+1.50%
$-- $205,911
Jul 16, 4 AM $0.0₅293
-0.91%
$-- $209,230
Jul 16, 3 AM $0.0₅296
-0.74%
$-- $210,389
Jul 16, 2 AM $0.0₅298
-1.16%
$-- $209,341
Jul 16, 1 AM $0.0₅3
+2.50%
$-- $205,157
Jul 16, 12 AM $0.0₅292
-0.55%
$-- $203,124
Jul 15, 11 PM $0.0₅293
-4.84%
$-- $205,969
Jul 15, 10 PM $0.0₅308
+2.09%
$-- $210,269
Jul 15, 9 PM $0.0₅301
-1.63%
$-- $210,612
Jul 15, 8 PM $0.0₅307
+0.43%
$-- $208,338
Jul 15, 7 PM $0.0₅304
-0.33%
$-- $211,105
Jul 15, 6 PM $0.0₅305
+1.23%
$-- $212,187
Jul 15, 5 PM $0.0₅301
+0.17%
$-- $213,221
Jul 15, 4 PM $0.0₅301
-0.03%
$-- $219,347
Jul 15, 3 PM $0.0₅301
+0.13%
$-- $222,883
Jul 15, 2 PM $0.0₅3
-0.10%
$-- $223,273
Jul 15, 1 PM $0.0₅3
+5.05%
$-- $218,673
Jul 15, 12 PM $0.0₅285
+1.93%
$-- $224,625
Jul 15, 11 AM $0.0₅28
-0.78%
$-- $228,070
Jul 15, 10 AM $0.0₅282
-0.46%
$-- $233,926
Jul 15, 9 AM $0.0₅283
+0.82%
$-- $237,100