Robot Money Historical Data

ROBOTMONEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000144
-1.12%
$ -- $ 219,330
Mar 29, 12 PM $ 0.0000145
+0.74%
$ -- $ 226,654
Mar 29, 11 AM $ 0.0000145
+0.63%
$ -- $ 232,673
Mar 29, 10 AM $ 0.0000144
-3.82%
$ -- $ 234,675
Mar 29, 9 AM $ 0.0000152
-1.20%
$ -- $ 241,079
Mar 29, 8 AM $ 0.0000154
+2.11%
$ -- $ 240,942
Mar 29, 7 AM $ 0.0000151
-0.08%
$ -- $ 247,235
Mar 29, 6 AM $ 0.0000151
+0.26%
$ -- $ 247,331
Mar 29, 5 AM $ 0.0000151
+0.56%
$ -- $ 247,905
Mar 29, 4 AM $ 0.0000149
+0.47%
$ -- $ 245,580
Mar 29, 3 AM $ 0.0000148
-4.61%
$ -- $ 251,387
Mar 29, 2 AM $ 0.0000156
+3.17%
$ -- $ 249,618
Mar 29, 1 AM $ 0.000015
+1.27%
$ -- $ 245,633
Mar 29, 12 AM $ 0.0000148
-0.76%
$ -- $ 248,255
Mar 28, 11 PM $ 0.0000149
+1.34%
$ -- $ 244,661
Mar 28, 10 PM $ 0.0000147
-1.00%
$ -- $ 237,723
Mar 28, 9 PM $ 0.0000149
-1.88%
$ -- $ 241,697
Mar 28, 8 PM $ 0.0000152
-1.70%
$ -- $ 237,513
Mar 28, 7 PM $ 0.0000154
-1.70%
$ -- $ 241,572
Mar 28, 6 PM $ 0.0000157
-4.26%
$ -- $ 239,682
Mar 28, 5 PM $ 0.0000164
-4.70%
$ -- $ 241,649
Mar 28, 4 PM $ 0.0000172
+5.34%
$ -- $ 240,340
Mar 28, 3 PM $ 0.0000164
+1.63%
$ -- $ 238,320
Mar 28, 2 PM $ 0.0000161
+4.47%
$ -- $ 240,989
Mar 28, 1 PM $ 0.0000154
+4.28%
$ -- $ 249,202
Mar 28, 12 PM $ 0.0000148
+5.74%
$ -- $ 243,952
Mar 28, 11 AM $ 0.000014
+0.40%
$ -- $ 246,511
Mar 28, 10 AM $ 0.000014
+1.02%
$ -- $ 250,214
Mar 28, 9 AM $ 0.0000138
+0.50%
$ -- $ 249,555
Mar 28, 8 AM $ 0.0000138
+0.05%
$ -- $ 250,609
Mar 28, 7 AM $ 0.0000138
+1.01%
$ -- $ 245,741
Mar 28, 6 AM $ 0.0000137
+0.48%
$ -- $ 247,515
Mar 28, 5 AM $ 0.0000136
+0.65%
$ -- $ 247,183
Mar 28, 4 AM $ 0.0000134
-0.70%
$ -- $ 242,910
Mar 28, 3 AM $ 0.0000136
-1.65%
$ -- $ 242,399
Mar 28, 2 AM $ 0.0000139
+0.22%
$ -- $ 243,048
Mar 28, 1 AM $ 0.0000139
-1.33%
$ -- $ 247,077
Mar 28, 12 AM $ 0.0000141
-5.04%
$ -- $ 240,863
Mar 27, 11 PM $ 0.0000148
+0.27%
$ -- $ 245,050
Mar 27, 10 PM $ 0.0000148
-4.51%
$ -- $ 248,551
Mar 27, 9 PM $ 0.0000155
+2.61%
$ -- $ 250,633
Mar 27, 8 PM $ 0.0000151
+6.61%
$ -- $ 258,559
Mar 27, 7 PM $ 0.0000142
-1.68%
$ -- $ 257,211
Mar 27, 6 PM $ 0.0000144
+0.95%
$ -- $ 255,914
Mar 27, 5 PM $ 0.0000143
-8.23%
$ -- $ 254,178
Mar 27, 4 PM $ 0.0000156
+3.27%
$ -- $ 255,495
Mar 27, 3 PM $ 0.0000151
+8.49%
$ -- $ 255,031
Mar 27, 2 PM $ 0.0000139
-12.50%
$ -- $ 250,436
Mar 27, 1 PM $ 0.0000159
+11.70%
$ -- $ 243,558
Mar 27, 12 PM $ 0.0000143
+4.16%
$ -- $ 246,429