Robot Money Historical Data

ROBOTMONEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000143
+4.16%
$ -- $ 246,429
Mar 27, 11 AM $ 0.0000137
+3.01%
$ -- $ 247,369
Mar 27, 10 AM $ 0.0000133
+21.01%
$ -- $ 242,051
Mar 27, 9 AM $ 0.000011
-0.82%
$ -- $ 241,376
Mar 27, 8 AM $ 0.0000112
-1.39%
$ -- $ 241,745
Mar 27, 7 AM $ 0.0000113
-0.40%
$ -- $ 247,057
Mar 27, 6 AM $ 0.0000114
+1.68%
$ -- $ 247,071
Mar 27, 5 AM $ 0.0000112
-1.23%
$ -- $ 252,573
Mar 27, 4 AM $ 0.0000114
+2.63%
$ -- $ 260,882
Mar 27, 3 AM $ 0.0000111
-0.75%
$ -- $ 264,375
Mar 27, 2 AM $ 0.0000111
+4.05%
$ -- $ 260,519
Mar 27, 1 AM $ 0.0000106
+0.52%
$ -- $ 258,800
Mar 27, 12 AM $ 0.0000106
-3.29%
$ -- $ 264,157
Mar 26, 11 PM $ 0.0000109
-6.68%
$ -- $ 263,387
Mar 26, 9 PM $ 0.0000106
+4.31%
$ -- $ 263,294
Mar 26, 8 PM $ 0.0000102
-1.51%
$ -- $ 260,556
Mar 26, 7 PM $ 0.0000103
-2.13%
$ -- $ 269,993
Mar 26, 6 PM $ 0.0000106
+0.86%
$ -- $ 268,827
Mar 26, 5 PM $ 0.0000105
-6.77%
$ -- $ 269,805
Mar 26, 4 PM $ 0.0000113
-0.55%
$ -- $ 265,162
Mar 26, 3 PM $ 0.0000113
+0.52%
$ -- $ 268,421
Mar 26, 2 PM $ 0.0000112
-1.44%
$ -- $ 273,450
Mar 26, 1 PM $ 0.0000115
+0.26%
$ -- $ 273,061
Mar 26, 12 PM $ 0.0000114
-0.90%
$ -- $ 268,908
Mar 26, 11 AM $ 0.0000115
-0.88%
$ -- $ 264,912
Mar 26, 10 AM $ 0.0000116
+12.12%
$ -- $ 269,421
Mar 26, 9 AM $ 0.0000104
-5.33%
$ -- $ 267,729
Mar 26, 8 AM $ 0.000011
-2.84%
$ -- $ 257,805
Mar 26, 7 AM $ 0.0000112
+4.15%
$ -- $ 251,224
Mar 26, 6 AM $ 0.0000107
-7.37%
$ -- $ 251,153
Mar 26, 5 AM $ 0.0000116
-3.82%
$ -- $ 251,520
Mar 26, 4 AM $ 0.0000121
+5.86%
$ -- $ 249,677
Mar 26, 3 AM $ 0.0000115
-1.19%
$ -- $ 243,860
Mar 26, 2 AM $ 0.0000116
-0.86%
$ -- $ 247,910
Mar 26, 1 AM $ 0.0000117
+1.92%
$ -- $ 245,063
Mar 26, 12 AM $ 0.0000115
-4.23%
$ -- $ 245,076
Mar 25, 11 PM $ 0.0000119
+0.93%
$ -- $ 245,666
Mar 25, 10 PM $ 0.0000118
-0.33%
$ -- $ 250,511
Mar 25, 9 PM $ 0.0000119
-4.18%
$ -- $ 250,586
Mar 25, 8 PM $ 0.0000125
-6.76%
$ -- $ 253,741
Mar 25, 7 PM $ 0.0000134
+3.92%
$ -- $ 255,385
Mar 25, 6 PM $ 0.0000129
+1.71%
$ -- $ 259,110
Mar 25, 5 PM $ 0.0000126
-0.03%
$ -- $ 264,882
Mar 25, 4 PM $ 0.0000128
+2.17%
$ -- $ 273,705
Mar 25, 3 PM $ 0.0000126
+1.56%
$ -- $ 271,674
Mar 25, 2 PM $ 0.0000124
-4.51%
$ -- $ 266,238
Mar 25, 1 PM $ 0.000013
-5.19%
$ -- $ 269,620
Mar 25, 12 PM $ 0.0000136
-0.72%
$ -- $ 274,110
Mar 25, 11 AM $ 0.0000137
-0.92%
$ -- $ 270,186
Mar 25, 10 AM $ 0.0000139
+6.87%
$ -- $ 267,391