Robot Money Historical Data

ROBOTMONEY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0₅283
+0.82%
$-- $237,100
Jul 15, 8 AM $0.0₅28
-0.39%
$-- $238,531
Jul 15, 7 AM $0.0₅279
+1.57%
$-- $231,972
Jul 15, 6 AM $0.0₅275
+1.14%
$-- $230,070
Jul 15, 5 AM $0.0₅272
-0.62%
$-- $232,333
Jul 15, 4 AM $0.0₅275
+0.07%
$-- $230,684
Jul 15, 3 AM $0.0₅275
-0.72%
$-- $226,242
Jul 15, 2 AM $0.0₅277
-2.63%
$-- $224,565
Jul 15, 1 AM $0.0₅285
-0.32%
$-- $226,656
Jul 15, 12 AM $0.0₅285
-0.80%
$-- $226,846
Jul 14, 11 PM $0.0₅286
-0.03%
$-- $227,968
Jul 14, 10 PM $0.0₅288
+0.77%
$-- $225,333
Jul 14, 9 PM $0.0₅286
+0.60%
$-- $222,831
Jul 14, 8 PM $0.0₅284
+1.47%
$-- $224,726
Jul 14, 7 PM $0.0₅281
-1.02%
$-- $224,600
Jul 14, 6 PM $0.0₅283
+0.00%
$-- $223,542
Jul 14, 5 PM $0.0₅283
+1.22%
$-- $218,836
Jul 14, 4 PM $0.0₅28
-1.17%
$-- $211,019
Jul 14, 3 PM $0.0₅283
+0.71%
$-- $209,608
Jul 14, 2 PM $0.0₅281
-0.11%
$-- $214,128
Jul 14, 1 PM $0.0₅282
+0.36%
$-- $217,349
Jul 14, 12 PM $0.0₅279
+2.12%
$-- $212,513
Jul 14, 11 AM $0.0₅275
-0.18%
$-- $209,020
Jul 14, 10 AM $0.0₅274
-0.54%
$-- $204,468
Jul 14, 9 AM $0.0₅276
-1.11%
$-- $203,376
Jul 14, 8 AM $0.0₅279
+0.61%
$-- $206,983
Jul 14, 7 AM $0.0₅278
+0.98%
$-- $208,710
Jul 14, 6 AM $0.0₅277
+0.36%
$-- $205,981
Jul 14, 5 AM $0.0₅279
-2.92%
$-- $200,828
Jul 14, 4 AM $0.0₅287
+1.06%
$-- $205,723
Jul 14, 3 AM $0.0₅285
+0.32%
$-- $213,268
Jul 14, 2 AM $0.0₅283
+0.04%
$-- $214,982
Jul 14, 1 AM $0.0₅284
-0.07%
$-- $211,697
Jul 14, 12 AM $0.0₅286
+1.35%
$-- $210,442
Jul 13, 11 PM $0.0₅28
+0.36%
$-- $210,135
Jul 13, 10 PM $0.0₅28
+0.58%
$-- $214,375
Jul 13, 9 PM $0.0₅278
-3.54%
$-- $216,613
Jul 13, 8 PM $0.0₅288
+1.16%
$-- $214,318
Jul 13, 7 PM $0.0₅285
+0.25%
$-- $215,918
Jul 13, 6 PM $0.0₅284
+1.07%
$-- $220,560
Jul 13, 5 PM $0.0₅283
-1.22%
$-- $221,878
Jul 13, 4 PM $0.0₅288
+0.56%
$-- $223,235
Jul 13, 3 PM $0.0₅287
-0.66%
$-- $224,388
Jul 13, 2 PM $0.0₅289
+0.31%
$-- $219,742
Jul 13, 1 PM $0.0₅289
-0.17%
$-- $214,900
Jul 13, 12 PM $0.0₅291
+0.41%
$-- $213,744
Jul 13, 11 AM $0.0₅29
+0.24%
$-- $209,845
Jul 13, 10 AM $0.0₅291
-1.32%
$-- $208,313
Jul 13, 9 AM $0.0₅294
+0.38%
$-- $211,215
Jul 13, 8 AM $0.0₅292
-0.82%
$-- $209,635