Robot Money Historical Data

ROBOTMONEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000139
+6.87%
$ -- $ 267,391
Mar 25, 9 AM $ 0.000013
-3.35%
$ -- $ 266,556
Mar 25, 8 AM $ 0.0000135
+2.77%
$ -- $ 266,481
Mar 25, 7 AM $ 0.0000131
-2.95%
$ -- $ 272,105
Mar 25, 6 AM $ 0.0000134
-3.51%
$ -- $ 274,849
Mar 25, 5 AM $ 0.0000139
+2.31%
$ -- $ 275,109
Mar 25, 4 AM $ 0.0000136
+2.88%
$ -- $ 273,559
Mar 25, 3 AM $ 0.0000132
-2.56%
$ -- $ 272,951
Mar 25, 2 AM $ 0.0000135
-4.93%
$ -- $ 273,311
Mar 25, 1 AM $ 0.0000142
-2.39%
$ -- $ 278,000
Mar 25, 12 AM $ 0.0000146
-0.45%
$ -- $ 280,212
Mar 24, 11 PM $ 0.0000146
+7.41%
$ -- $ 279,625
Mar 24, 10 PM $ 0.0000136
-2.14%
$ -- $ 276,254
Mar 24, 9 PM $ 0.0000139
-1.62%
$ -- $ 274,939
Mar 24, 8 PM $ 0.0000142
+1.95%
$ -- $ 268,071
Mar 24, 7 PM $ 0.0000139
+1.40%
$ -- $ 270,099
Mar 24, 6 PM $ 0.0000137
+5.37%
$ -- $ 270,101
Mar 24, 5 PM $ 0.000013
-16.65%
$ -- $ 270,293
Mar 24, 4 PM $ 0.0000156
+1.94%
$ -- $ 266,017
Mar 24, 3 PM $ 0.0000153
-2.09%
$ -- $ 268,759
Mar 24, 2 PM $ 0.0000156
-1.21%
$ -- $ 269,090
Mar 24, 1 PM $ 0.0000158
+4.10%
$ -- $ 267,724
Mar 24, 12 PM $ 0.0000152
+8.62%
$ -- $ 265,907
Mar 24, 11 AM $ 0.000014
+2.87%
$ -- $ 266,464
Mar 24, 10 AM $ 0.0000136
-1.94%
$ -- $ 267,031
Mar 24, 9 AM $ 0.0000137
+9.76%
$ -- $ 268,763
Mar 24, 8 AM $ 0.0000125
-3.39%
$ -- $ 262,704
Mar 24, 7 AM $ 0.0000128
-2.46%
$ -- $ 258,660
Mar 24, 6 AM $ 0.0000131
-5.03%
$ -- $ 256,706
Mar 24, 5 AM $ 0.0000138
-0.32%
$ -- $ 251,786
Mar 24, 4 AM $ 0.0000139
+1.83%
$ -- $ 249,989
Mar 24, 3 AM $ 0.0000136
+1.10%
$ -- $ 248,813
Mar 24, 2 AM $ 0.0000134
-0.64%
$ -- $ 248,915
Mar 24, 1 AM $ 0.0000135
-3.49%
$ -- $ 249,298
Mar 24, 12 AM $ 0.000014
+0.67%
$ -- $ 246,587
Mar 23, 11 PM $ 0.0000139
-2.31%
$ -- $ 246,261
Mar 23, 10 PM $ 0.0000142
-4.84%
$ -- $ 241,655
Mar 23, 9 PM $ 0.000015
-2.64%
$ -- $ 235,967
Mar 23, 8 PM $ 0.0000153
+5.83%
$ -- $ 239,697
Mar 23, 7 PM $ 0.0000144
+0.79%
$ -- $ 237,356
Mar 23, 6 PM $ 0.0000143
-1.38%
$ -- $ 232,497
Mar 23, 5 PM $ 0.0000145
+2.70%
$ -- $ 231,725
Mar 23, 4 PM $ 0.0000142
+2.42%
$ -- $ 228,403
Mar 23, 3 PM $ 0.0000138
-12.44%
$ -- $ 221,692
Mar 23, 2 PM $ 0.0000158
+17.69%
$ -- $ 219,925
Mar 23, 1 PM $ 0.0000134
-7.55%
$ -- $ 215,786
Mar 23, 12 PM $ 0.0000145
+2.44%
$ -- $ 214,382
Mar 23, 11 AM $ 0.0000139
+14.50%
$ -- $ 216,925
Mar 23, 10 AM $ 0.0000121
-1.55%
$ -- $ 212,483
Mar 23, 9 AM $ 0.0000123
-1.09%
$ -- $ 210,135