Robot Money Historical Data

ROBOTMONEY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0₅292
-0.82%
$-- $209,635
Jul 13, 7 AM $0.0₅295
+0.65%
$-- $212,779
Jul 13, 6 AM $0.0₅292
+0.45%
$-- $217,504
Jul 13, 5 AM $0.0₅29
+0.35%
$-- $220,521
Jul 13, 4 AM $0.0₅289
-0.45%
$-- $216,338
Jul 13, 3 AM $0.0₅291
-1.09%
$-- $214,141
Jul 13, 2 AM $0.0₅294
+4.55%
$-- $215,564
Jul 13, 1 AM $0.0₅283
-0.95%
$-- $214,339
Jul 13, 12 AM $0.0₅287
+0.35%
$-- $212,765
Jul 12, 11 PM $0.0₅285
-0.35%
$-- $209,642
Jul 12, 10 PM $0.0₅286
-1.68%
$-- $206,212
Jul 12, 9 PM $0.0₅293
-0.14%
$-- $202,252
Jul 12, 8 PM $0.0₅294
+0.38%
$-- $205,127
Jul 12, 7 PM $0.0₅291
-2.61%
$-- $207,870
Jul 12, 6 PM $0.0₅301
+0.50%
$-- $203,461
Jul 12, 5 PM $0.0₅3
+2.57%
$-- $208,281
Jul 12, 4 PM $0.0₅293
-0.10%
$-- $211,549
Jul 12, 3 PM $0.0₅293
-0.91%
$-- $211,215
Jul 12, 2 PM $0.0₅296
+2.11%
$-- $210,917
Jul 12, 1 PM $0.0₅289
-0.92%
$-- $212,277
Jul 12, 12 PM $0.0₅29
+0.59%
$-- $211,322
Jul 12, 11 AM $0.0₅29
-0.55%
$-- $215,139
Jul 12, 10 AM $0.0₅291
+0.76%
$-- $219,890
Jul 12, 9 AM $0.0₅29
+0.80%
$-- $220,047
Jul 12, 8 AM $0.0₅288
+0.28%
$-- $223,011
Jul 12, 7 AM $0.0₅287
+0.07%
$-- $221,646
Jul 12, 6 AM $0.0₅288
-2.11%
$-- $219,212
Jul 12, 5 AM $0.0₅293
-0.68%
$-- $218,769
Jul 12, 4 AM $0.0₅294
-1.51%
$-- $218,587
Jul 12, 3 AM $0.0₅301
-0.07%
$-- $217,880
Jul 12, 2 AM $0.0₅301
-1.57%
$-- $218,467
Jul 12, 1 AM $0.0₅304
+0.10%
$-- $225,474
Jul 12, 12 AM $0.0₅303
-0.69%
$-- $224,659
Jul 11, 11 PM $0.0₅307
-1.98%
$-- $225,590
Jul 11, 10 PM $0.0₅314
-4.64%
$-- $225,181
Jul 11, 9 PM $0.0₅329
+0.15%
$-- $225,829
Jul 11, 8 PM $0.0₅33
+0.18%
$-- $221,006
Jul 11, 7 PM $0.0₅329
-0.24%
$-- $217,040
Jul 11, 6 PM $0.0₅331
+0.91%
$-- $217,676
Jul 11, 5 PM $0.0₅337
+0.18%
$-- $216,949
Jul 11, 4 PM $0.0₅346
+0.96%
$-- $213,411
Jul 11, 3 PM $0.0₅342
+1.45%
$-- $212,711
Jul 11, 2 PM $0.0₅337
-2.18%
$-- $209,910
Jul 11, 1 PM $0.0₅344
-0.81%
$-- $213,978
Jul 11, 12 PM $0.0₅347
+4.96%
$-- $217,644
Jul 11, 11 AM $0.0₅33
+0.70%
$-- $212,121
Jul 11, 10 AM $0.0₅328
+0.24%
$-- $207,778
Jul 11, 9 AM $0.0₅329
-0.15%
$-- $205,566
Jul 11, 8 AM $0.0₅327
+2.34%
$-- $201,479
Jul 11, 7 AM $0.0₅32
-1.02%
$-- $201,196