Robot Money Historical Data

ROBOTMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0₅32
-1.02%
$-- $201,196
Jul 11, 6 AM $0.0₅322
-0.71%
$-- $200,509
Jul 11, 5 AM $0.0₅323
-2.36%
$-- $200,745
Jul 11, 4 AM $0.0₅331
+0.58%
$-- $203,864
Jul 11, 3 AM $0.0₅332
-0.09%
$-- $200,906
Jul 11, 2 AM $0.0₅332
-1.45%
$-- $199,598
Jul 11, 1 AM $0.0₅336
-0.74%
$-- $195,419
Jul 11, 12 AM $0.0₅339
+0.06%
$-- $197,934
Jul 10, 11 PM $0.0₅339
+0.53%
$-- $196,447
Jul 10, 10 PM $0.0₅337
-2.23%
$-- $202,423
Jul 10, 9 PM $0.0₅345
+1.05%
$-- $205,256
Jul 10, 8 PM $0.0₅342
-0.29%
$-- $203,973
Jul 10, 7 PM $0.0₅342
+0.41%
$-- $206,184
Jul 10, 6 PM $0.0₅34
+1.37%
$-- $209,152
Jul 10, 5 PM $0.0₅334
-0.24%
$-- $205,176
Jul 10, 4 PM $0.0₅336
+1.45%
$-- $202,089
Jul 10, 3 PM $0.0₅332
+0.30%
$-- $201,758
Jul 10, 2 PM $0.0₅331
-8.50%
$-- $203,036
Jul 10, 1 PM $0.0₅36
+0.06%
$-- $201,742
Jul 10, 12 PM $0.0₅36
-1.40%
$-- $202,241
Jul 10, 11 AM $0.0₅367
-0.92%
$-- $207,391
Jul 10, 10 AM $0.0₅37
-1.67%
$-- $213,585
Jul 10, 9 AM $0.0₅377
+1.21%
$-- $211,565
Jul 10, 8 AM $0.0₅373
+0.35%
$-- $218,455
Jul 10, 7 AM $0.0₅37
-7.86%
$-- $215,777
Jul 10, 6 AM $0.0₅401
-1.69%
$-- $220,733
Jul 10, 5 AM $0.0₅407
+0.89%
$-- $218,029
Jul 10, 4 AM $0.0₅405
+0.40%
$-- $214,196
Jul 10, 3 AM $0.0₅403
+11.81%
$-- $219,580
Jul 10, 2 AM $0.0₅359
+0.31%
$-- $225,908
Jul 10, 1 AM $0.0₅358
+0.79%
$-- $225,552
Jul 10, 12 AM $0.0₅354
-4.17%
$-- $226,261
Jul 9, 11 PM $0.0₅369
-0.97%
$-- $233,818
Jul 9, 10 PM $0.0₅373
-0.69%
$-- $231,250
Jul 9, 9 PM $0.0₅378
+0.32%
$-- $227,119
Jul 9, 8 PM $0.0₅375
-1.65%
$-- $229,226
Jul 9, 7 PM $0.0₅381
-1.32%
$-- $228,179
Jul 9, 6 PM $0.0₅384
+0.68%
$-- $226,867
Jul 9, 5 PM $0.0₅38
-0.18%
$-- $229,997
Jul 9, 4 PM $0.0₅381
+0.13%
$-- $236,657
Jul 9, 3 PM $0.0₅381
-1.68%
$-- $234,673
Jul 9, 2 PM $0.0₅389
+0.23%
$-- $240,607
Jul 9, 1 PM $0.0₅389
+0.28%
$-- $240,764
Jul 9, 12 PM $0.0₅388
+0.44%
$-- $239,399
Jul 9, 11 AM $0.0₅387
-0.03%
$-- $234,864
Jul 9, 10 AM $0.0₅395
+0.08%
$-- $229,504
Jul 9, 9 AM $0.0₅394
+0.66%
$-- $228,605
Jul 9, 8 AM $0.0₅392
-0.08%
$-- $224,147
Jul 9, 7 AM $0.0₅393
-0.30%
$-- $225,422
Jul 9, 6 AM $0.0₅394
-0.23%
$-- $222,251