Robot Money Historical Data

ROBOTMONEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000123
-1.09%
$ -- $ 210,135
Mar 23, 8 AM $ 0.0000124
+14.16%
$ -- $ 209,879
Mar 23, 7 AM $ 0.0000108
-7.92%
$ -- $ 213,534
Mar 23, 6 AM $ 0.0000118
+0.47%
$ -- $ 216,105
Mar 23, 5 AM $ 0.0000116
-0.56%
$ -- $ 216,863
Mar 23, 4 AM $ 0.0000117
+3.41%
$ -- $ 223,813
Mar 23, 3 AM $ 0.0000113
-1.26%
$ -- $ 226,865
Mar 23, 2 AM $ 0.0000114
-1.75%
$ -- $ 225,530
Mar 23, 1 AM $ 0.0000116
+2.41%
$ -- $ 222,832
Mar 22, 11 PM $ 0.0000136
-0.17%
$ -- $ 227,068
Mar 22, 10 PM $ 0.0000136
-1.05%
$ -- $ 227,063
Mar 22, 9 PM $ 0.0000137
+1.33%
$ -- $ 227,560
Mar 22, 8 PM $ 0.0000136
+15.81%
$ -- $ 228,622
Mar 22, 7 PM $ 0.0000118
+0.47%
$ -- $ 231,137
Mar 22, 6 PM $ 0.0000117
+0.46%
$ -- $ 233,721
Mar 22, 2 PM $ 0.0000108
-2.47%
$ -- $ 227,132
Mar 22, 1 PM $ 0.0000111
-1.78%
$ -- $ 229,439
Mar 22, 12 PM $ 0.0000113
-5.23%
$ -- $ 233,764
Mar 22, 11 AM $ 0.0000119
-5.34%
$ -- $ 235,495
Mar 22, 10 AM $ 0.0000126
+3.67%
$ -- $ 239,249
Mar 22, 9 AM $ 0.0000122
+7.38%
$ -- $ 238,205
Mar 22, 8 AM $ 0.0000122
+4.75%
$ -- $ 244,209
Mar 22, 7 AM $ 0.0000116
+6.76%
$ -- $ 240,958
Mar 22, 6 AM $ 0.0000106
-1.57%
$ -- $ 237,033
Mar 22, 5 AM $ 0.0000108
+5.76%
$ -- $ 237,964
Mar 22, 4 AM $ 0.0000102
-7.60%
$ -- $ 234,378
Mar 22, 3 AM $ 0.000011
+0.88%
$ -- $ 233,363
Mar 22, 2 AM $ 0.0000109
-7.86%
$ -- $ 233,398
Mar 22, 1 AM $ 0.0000119
+3.10%
$ -- $ 232,433
Mar 22, 12 AM $ 0.0000115
+8.05%
$ -- $ 234,434
Mar 21, 11 PM $ 0.0000107
-11.05%
$ -- $ 230,053
Mar 21, 10 PM $ 0.000012
-2.33%
$ -- $ 231,764
Mar 21, 9 PM $ 0.0000121
+2.53%
$ -- $ 235,208
Mar 21, 8 PM $ 0.0000118
+0.36%
$ -- $ 231,971
Mar 21, 7 PM $ 0.0000118
-3.81%
$ -- $ 229,977
Mar 21, 6 PM $ 0.0000123
-3.85%
$ -- $ 232,291
Mar 21, 5 PM $ 0.0000128
-2.20%
$ -- $ 234,044
Mar 21, 4 PM $ 0.0000131
-1.02%
$ -- $ 238,412
Mar 21, 3 PM $ 0.000013
+2.98%
$ -- $ 243,560
Mar 21, 2 PM $ 0.0000126
-0.18%
$ -- $ 245,166
Mar 21, 1 PM $ 0.0000126
+0.58%
$ -- $ 248,878
Mar 21, 12 PM $ 0.0000125
-1.17%
$ -- $ 246,242
Mar 21, 11 AM $ 0.0000127
-10.74%
$ -- $ 246,718
Mar 21, 10 AM $ 0.0000142
+9.42%
$ -- $ 249,846
Mar 21, 9 AM $ 0.000013
-0.50%
$ -- $ 252,602
Mar 21, 8 AM $ 0.000013
+0.54%
$ -- $ 253,273
Mar 21, 7 AM $ 0.0000129
+0.27%
$ -- $ 255,709
Mar 21, 6 AM $ 0.0000129
+5.61%
$ -- $ 253,994
Mar 21, 5 AM $ 0.0000122
-4.55%
$ -- $ 252,494
Mar 21, 4 AM $ 0.0000127
-1.72%
$ -- $ 252,945