Robot Money Historical Data

ROBOTMONEY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000127
-1.72%
$ -- $ 252,945
Mar 21, 3 AM $ 0.000013
-2.36%
$ -- $ 251,955
Mar 21, 2 AM $ 0.0000132
-0.49%
$ -- $ 250,843
Mar 21, 1 AM $ 0.0000128
-0.63%
$ -- $ 251,701
Mar 21, 12 AM $ 0.000013
+3.51%
$ -- $ 249,935
Mar 20, 11 PM $ 0.0000125
-2.23%
$ -- $ 250,496
Mar 20, 10 PM $ 0.0000128
-1.08%
$ -- $ 250,078
Mar 20, 9 PM $ 0.0000129
+0.44%
$ -- $ 249,353
Mar 20, 8 PM $ 0.0000129
-2.64%
$ -- $ 249,137
Mar 20, 7 PM $ 0.0000132
+2.22%
$ -- $ 247,169
Mar 20, 6 PM $ 0.0000129
-1.44%
$ -- $ 245,773
Mar 20, 5 PM $ 0.0000131
+5.60%
$ -- $ 245,464
Mar 20, 4 PM $ 0.0000124
-4.17%
$ -- $ 242,863
Mar 20, 3 PM $ 0.0000129
-4.19%
$ -- $ 238,847
Mar 20, 2 PM $ 0.0000135
+4.62%
$ -- $ 239,030
Mar 20, 1 PM $ 0.0000129
-6.92%
$ -- $ 240,553
Mar 20, 12 PM $ 0.0000137
-3.28%
$ -- $ 239,530
Mar 20, 11 AM $ 0.0000142
+0.40%
$ -- $ 234,955
Mar 20, 5 AM $ 0.0000167
+0.45%
$ -- $ 208,990
Mar 20, 4 AM $ 0.0000167
+2.00%
$ -- $ 231,191
Mar 20, 3 AM $ 0.0000163
-1.45%
$ -- $ 231,636
Mar 20, 2 AM $ 0.0000176
+7.51%
$ -- $ 234,004
Mar 20, 1 AM $ 0.0000164
+6.36%
$ -- $ 234,159
Mar 20, 12 AM $ 0.0000154
+3.12%
$ -- $ 233,553
Mar 19, 11 PM $ 0.0000149
-1.70%
$ -- $ 230,125
Mar 19, 10 PM $ 0.0000152
-3.87%
$ -- $ 233,264
Mar 19, 9 PM $ 0.0000158
+5.69%
$ -- $ 237,012
Mar 19, 8 PM $ 0.000015
-6.48%
$ -- $ 240,430
Mar 19, 7 PM $ 0.0000174
+22.08%
$ -- $ 219,349
Mar 19, 6 PM $ 0.0000142
-4.88%
$ -- $ 238,354
Mar 19, 5 PM $ 0.000015
+1.54%
$ -- $ 239,371
Mar 19, 4 PM $ 0.0000147
+0.94%
$ -- $ 234,485
Mar 19, 3 PM $ 0.0000146
-0.63%
$ -- $ 236,331
Mar 19, 2 PM $ 0.0000147
+5.05%
$ -- $ 238,967
Mar 19, 1 PM $ 0.000014
-1.76%
$ -- $ 232,269
Mar 19, 12 PM $ 0.0000142
-7.99%
$ -- $ 236,578
Mar 19, 11 AM $ 0.0000155
-0.87%
$ -- $ 238,999
Mar 19, 10 AM $ 0.0000156
-8.72%
$ -- $ 235,296
Mar 19, 9 AM $ 0.0000171
+7.49%
$ -- $ 234,240
Mar 19, 8 AM $ 0.0000159
-2.27%
$ -- $ 230,046
Mar 19, 7 AM $ 0.0000162
-8.21%
$ -- $ 233,993
Mar 19, 6 AM $ 0.0000176
+11.39%
$ -- $ 232,304
Mar 19, 5 AM $ 0.0000158
-5.23%
$ -- $ 237,640
Mar 19, 4 AM $ 0.0000167
-8.80%
$ -- $ 9,194
Mar 19, 3 AM $ 0.0000183
+4.16%
$ -- $ 237,726
Mar 19, 2 AM $ 0.0000176
-0.50%
$ -- $ 234,497
Mar 19, 1 AM $ 0.0000187
-2.31%
$ -- $ 231,814
Mar 19, 12 AM $ 0.0000191
-2.51%
$ -- $ 230,263
Mar 18, 11 PM $ 0.0000196
+4.05%
$ -- $ 239,013
Mar 18, 10 PM $ 0.0000188
-0.78%
$ -- $ 240,646