Robot Money Historical Data

ROBOTMONEY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0₅394
-0.23%
$-- $222,251
Jul 9, 5 AM $0.0₅395
+0.36%
$-- $228,688
Jul 9, 4 AM $0.0₅394
-0.05%
$-- $228,648
Jul 9, 3 AM $0.0₅393
+0.56%
$-- $224,945
Jul 9, 2 AM $0.0₅391
+0.39%
$-- $220,327
Jul 9, 1 AM $0.0₅39
+5.06%
$-- $223,106
Jul 9, 12 AM $0.0₅372
-2.03%
$-- $222,689
Jul 8, 11 PM $0.0₅376
+0.62%
$-- $221,352
Jul 8, 10 PM $0.0₅373
-0.48%
$-- $224,188
Jul 8, 9 PM $0.0₅374
-2.55%
$-- $229,635
Jul 8, 8 PM $0.0₅384
-2.12%
$-- $228,768
Jul 8, 7 PM $0.0₅393
+1.81%
$-- $228,340
Jul 8, 6 PM $0.0₅387
+2.81%
$-- $230,344
Jul 8, 5 PM $0.0₅395
+1.52%
$-- $231,521
Jul 8, 4 PM $0.0₅386
-15.45%
$-- $228,975
Jul 8, 3 PM $0.0₅457
-0.44%
$-- $232,689
Jul 8, 2 PM $0.0₅461
-0.82%
$-- $230,718
Jul 8, 1 PM $0.0₅465
-1.36%
$-- $226,624
Jul 8, 12 PM $0.0₅469
+0.17%
$-- $230,302
Jul 8, 11 AM $0.0₅468
+0.28%
$-- $234,827
Jul 8, 10 AM $0.0₅466
-1.10%
$-- $232,186
Jul 8, 9 AM $0.0₅471
+0.43%
$-- $236,709
Jul 8, 8 AM $0.0₅469
-0.97%
$-- $234,316
Jul 8, 7 AM $0.0₅473
-2.98%
$-- $235,079
Jul 8, 6 AM $0.0₅488
-2.69%
$-- $235,469
Jul 8, 5 AM $0.0₅5
-0.75%
$-- $235,394
Jul 8, 4 AM $0.0₅504
+0.06%
$-- $237,991
Jul 8, 3 AM $0.0₅504
-0.71%
$-- $236,997
Jul 8, 2 AM $0.0₅508
-2.91%
$-- $237,907
Jul 8, 1 AM $0.0₅523
-0.95%
$-- $239,292
Jul 8, 12 AM $0.0₅527
-1.01%
$-- $240,380
Jul 7, 11 PM $0.0₅532
-4.81%
$-- $235,178
Jul 7, 10 PM $0.0₅543
+6.74%
$-- $231,773
Jul 7, 9 PM $0.0₅509
+2.35%
$-- $230,587
Jul 7, 8 PM $0.0₅497
-0.28%
$-- $230,729
Jul 7, 7 PM $0.0₅497
-0.22%
$-- $230,418
Jul 7, 6 PM $0.0₅498
+0.04%
$-- $228,186
Jul 7, 5 PM $0.0₅499
+0.69%
$-- $226,904
Jul 7, 4 PM $0.0₅499
+0.10%
$-- $226,237
Jul 7, 3 PM $0.0₅498
+0.67%
$-- $223,970
Jul 7, 2 PM $0.0₅495
-0.80%
$-- $220,308
Jul 7, 1 PM $0.0₅499
+0.65%
$-- $220,666
Jul 7, 12 PM $0.0₅494
-0.18%
$-- $214,863
Jul 7, 11 AM $0.0₅494
+0.35%
$-- $216,177
Jul 7, 10 AM $0.0₅492
+0.10%
$-- $221,258
Jul 7, 9 AM $0.0₅491
+0.04%
$-- $218,032
Jul 7, 8 AM $0.0₅491
-0.24%
$-- $219,262
Jul 7, 7 AM $0.0₅491
+0.70%
$-- $222,713
Jul 7, 6 AM $0.0₅488
+0.56%
$-- $220,753
Jul 7, 5 AM $0.0₅485
-0.23%
$-- $216,264