Robot Money Historical Data

ROBOTMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000188
-0.78%
$ -- $ 240,646
Mar 18, 9 PM $ 0.000019
-4.58%
$ -- $ 239,529
Mar 18, 8 PM $ 0.0000199
+4.76%
$ -- $ 240,507
Mar 18, 7 PM $ 0.000019
-3.69%
$ -- $ 238,583
Mar 18, 6 PM $ 0.0000197
-1.09%
$ -- $ 243,674
Mar 18, 5 PM $ 0.0000199
-1.94%
$ -- $ 247,787
Mar 18, 4 PM $ 0.0000203
+0.18%
$ -- $ 254,054
Mar 18, 3 PM $ 0.0000203
-2.94%
$ -- $ 255,107
Mar 18, 2 PM $ 0.0000209
-0.16%
$ -- $ 251,277
Mar 18, 1 PM $ 0.0000209
-2.23%
$ -- $ 255,084
Mar 18, 12 PM $ 0.0000214
+0.96%
$ -- $ 253,338
Mar 18, 11 AM $ 0.0000212
-1.53%
$ -- $ 249,067
Mar 18, 10 AM $ 0.0000215
-5.68%
$ -- $ 246,169
Mar 18, 9 AM $ 0.0000228
-0.76%
$ -- $ 246,013
Mar 18, 8 AM $ 0.000023
+1.73%
$ -- $ 243,166
Mar 18, 7 AM $ 0.0000226
+4.58%
$ -- $ 237,113
Mar 18, 6 AM $ 0.0000216
+4.17%
$ -- $ 235,930
Mar 18, 5 AM $ 0.0000208
+3.04%
$ -- $ 232,911
Mar 18, 4 AM $ 0.0000202
-2.41%
$ -- $ 232,218
Mar 18, 3 AM $ 0.0000207
+1.84%
$ -- $ 234,789
Mar 18, 2 AM $ 0.0000203
+0.38%
$ -- $ 234,670
Mar 18, 1 AM $ 0.00002
-2.75%
$ -- $ 236,875
Mar 18, 12 AM $ 0.0000206
-3.09%
$ -- $ 237,571
Mar 17, 11 PM $ 0.0000212
-6.32%
$ -- $ 234,577
Mar 17, 10 PM $ 0.0000227
+10.40%
$ -- $ 229,130
Mar 17, 9 PM $ 0.0000205
-6.83%
$ -- $ 228,184
Mar 17, 6 PM $ 0.0000195
+1.46%
$ -- $ 226,041
Mar 17, 5 PM $ 0.0000192
+1.28%
$ -- $ 224,978
Mar 17, 4 PM $ 0.000019
-2.90%
$ -- $ 224,664
Mar 17, 3 PM $ 0.0000196
+6.82%
$ -- $ 230,647
Mar 17, 2 PM $ 0.0000184
-2.43%
$ -- $ 238,697
Mar 17, 1 PM $ 0.0000188
+1.36%
$ -- $ 238,654
Mar 17, 12 PM $ 0.000021
+4.16%
$ -- $ 234,338
Mar 17, 11 AM $ 0.0000202
+0.59%
$ -- $ 239,495
Mar 17, 10 AM $ 0.00002
+0.36%
$ -- $ 248,474
Mar 17, 9 AM $ 0.00002
+5.78%
$ -- $ 248,883
Mar 17, 8 AM $ 0.0000186
-1.48%
$ -- $ 243,874
Mar 17, 7 AM $ 0.0000189
+4.59%
$ -- $ 246,715
Mar 17, 6 AM $ 0.0000181
+2.53%
$ -- $ 245,998
Mar 17, 5 AM $ 0.0000177
-0.49%
$ -- $ 251,925
Mar 17, 4 AM $ 0.0000178
-3.12%
$ -- $ 834,370
Mar 17, 3 AM $ 0.0000184
+2.06%
$ -- $ 5,476
Mar 17, 2 AM $ 0.0000179
+0.03%
$ -- $ 33,134
Mar 17, 1 AM $ 0.000018
-7.55%
$ -- $ 32,679
Mar 17, 12 AM $ 0.0000195
+0.11%
$ -- $ 32,379
Mar 16, 11 PM $ 0.0000194
+3.33%
$ -- $ 31,935
Mar 16, 10 PM $ 0.0000185
-4.67%
$ -- $ 30,898
Mar 16, 9 PM $ 0.0000193
-0.07%
$ -- $ 30,398
Mar 16, 8 PM $ 0.0000192
+0.41%
$ -- $ 28,715
Mar 16, 7 PM $ 0.000019
-4.75%
$ -- $ 28,295
Download