Robot Money Historical Data

ROBOTMONEY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0₅485
-0.23%
$-- $216,264
Jul 7, 4 AM $0.0₅485
-1.32%
$-- $215,189
Jul 7, 3 AM $0.0₅493
-0.98%
$-- $214,230
Jul 7, 2 AM $0.0₅498
+0.08%
$-- $214,136
Jul 7, 1 AM $0.0₅498
-1.48%
$-- $211,431
Jul 7, 12 AM $0.0₅506
+0.64%
$-- $210,604
Jul 6, 11 PM $0.0₅503
-0.38%
$-- $209,864
Jul 6, 10 PM $0.0₅506
+1.12%
$-- $209,321
Jul 6, 9 PM $0.0₅502
+2.76%
$-- $204,730
Jul 6, 8 PM $0.0₅489
+2.15%
$-- $205,926
Jul 6, 7 PM $0.0₅479
+0.02%
$-- $206,644
Jul 6, 6 PM $0.0₅481
-1.54%
$-- $204,799
Jul 6, 5 PM $0.0₅488
+0.43%
$-- $205,001
Jul 6, 4 PM $0.0₅484
+2.05%
$-- $207,000
Jul 6, 3 PM $0.0₅473
+2.16%
$-- $205,357
Jul 6, 2 PM $0.0₅462
+2.87%
$-- $210,809
Jul 6, 1 PM $0.0₅45
-0.75%
$-- $214,830
Jul 6, 12 PM $0.0₅453
-0.81%
$-- $216,142
Jul 6, 11 AM $0.0₅456
+0.40%
$-- $215,092
Jul 6, 10 AM $0.0₅456
+0.31%
$-- $212,238
Jul 6, 9 AM $0.0₅454
-1.18%
$-- $216,406
Jul 6, 8 AM $0.0₅46
+0.46%
$-- $219,879
Jul 6, 7 AM $0.0₅457
+0.90%
$-- $215,431
Jul 6, 6 AM $0.0₅453
+0.11%
$-- $214,278
Jul 6, 5 AM $0.0₅45
-1.31%
$-- $215,669
Jul 6, 4 AM $0.0₅457
-0.67%
$-- $220,764
Jul 6, 3 AM $0.0₅458
-0.22%
$-- $220,642
Jul 6, 2 AM $0.0₅46
-0.07%
$-- $215,877
Jul 6, 1 AM $0.0₅461
-0.17%
$-- $214,966
Jul 6, 12 AM $0.0₅46
+0.15%
$-- $215,388
Jul 5, 11 PM $0.0₅459
-0.24%
$-- $218,144
Jul 5, 10 PM $0.0₅46
-1.39%
$-- $220,658
Jul 5, 9 PM $0.0₅466
+0.21%
$-- $227,338
Jul 5, 8 PM $0.0₅465
+0.17%
$-- $227,332
Jul 5, 7 PM $0.0₅466
-0.60%
$-- $223,863
Jul 5, 6 PM $0.0₅469
-0.87%
$-- $223,476
Jul 5, 5 PM $0.0₅474
+0.66%
$-- $223,340
Jul 5, 4 PM $0.0₅469
-0.89%
$-- $223,389
Jul 5, 3 PM $0.0₅473
+0.57%
$-- $224,714
Jul 5, 2 PM $0.0₅47
-0.47%
$-- $225,212
Jul 5, 1 PM $0.0₅472
-0.34%
$-- $222,850
Jul 5, 12 PM $0.0₅473
+0.30%
$-- $226,085
Jul 5, 11 AM $0.0₅472
+0.79%
$-- $226,315
Jul 5, 10 AM $0.0₅468
+0.34%
$-- $227,965
Jul 5, 9 AM $0.0₅465
-0.70%
$-- $224,424
Jul 5, 8 AM $0.0₅468
-0.02%
$-- $225,613
Jul 5, 7 AM $0.0₅467
-0.34%
$-- $227,145
Jul 5, 6 AM $0.0₅467
-0.23%
$-- $228,637
Jul 5, 5 AM $0.0₅468
-0.06%
$-- $225,343
Jul 5, 4 AM $0.0₅467
+0.21%
$-- $221,076